Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 PM $0.0₆55
+0.00%
$231,296 $37,451
May 23, 5 PM $0.0₆547
+0.27%
$229,971 $37,325
May 23, 4 PM $0.0₆546
+0.32%
$229,841 $37,315
May 23, 3 PM $0.0₆544
-0.50%
$228,947 $37,239
May 23, 2 PM $0.0₆543
+0.51%
$228,467 $36,473
May 23, 1 PM $0.0₆542
+0.63%
$228,163 $35,930
May 23, 12 PM $0.0₆539
-0.96%
$226,727 $35,584
May 23, 11 AM $0.0₆542
-0.32%
$227,923 $36,178
May 23, 9 AM $0.0₆544
+0.00%
$228,805 $35,447
May 23, 8 AM $0.0₆541
+0.80%
$227,522 $35,182
May 23, 7 AM $0.0₆539
-1.85%
$226,607 $34,820
May 23, 6 AM $0.0₆549
-0.62%
$230,904 $35,258
May 23, 5 AM $0.0₆551
+0.72%
$231,706 $35,473
May 23, 4 AM $0.0₆547
+0.00%
$230,150 $35,754
May 23, 1 AM $0.0₆555
+0.53%
$233,505 $36,219
May 23, 12 AM $0.0₆552
+0.51%
$232,305 $36,351
May 22, 11 PM $0.0₆549
+3.02%
$231,062 $36,596
May 22, 10 PM $0.0₆533
-0.17%
$224,294 $35,594
May 22, 8 PM $0.0₆531
-0.53%
$223,502 $37,082
May 22, 7 PM $0.0₆535
-0.76%
$225,044 $37,446
May 22, 6 PM $0.0₆539
-1.42%
$226,594 $37,679
May 22, 5 PM $0.0₆542
-0.11%
$227,991 $37,559
May 22, 4 PM $0.0₆542
-0.87%
$228,165 $37,759
May 22, 3 PM $0.0₆547
-0.05%
$230,090 $38,197
May 22, 2 PM $0.0₆547
-0.12%
$229,996 $38,349
May 22, 12 PM $0.0₆619
+0.00%
$260,316 $38,783
May 22, 11 AM $0.0₆619
-0.08%
$260,395 $38,762
May 22, 10 AM $0.0₆622
-0.51%
$261,512 $38,910
May 22, 9 AM $0.0₆62
+0.03%
$260,893 $39,113
May 22, 8 AM $0.0₆618
-1.29%
$260,195 $39,234
May 22, 5 AM $0.0₆622
-0.85%
$261,599 $40,415
May 21, 11 PM $0.0₆546
+0.53%
$229,658 $39,288
May 21, 4 PM $0.0₆616
+0.06%
$259,331 $36,873
May 21, 3 PM $0.0₆617
+1.42%
$259,424 $36,844
May 21, 2 PM $0.0₆608
-0.96%
$255,957 $37,171
May 21, 1 PM $0.0₆613
+0.14%
$257,719 $36,700
May 21, 12 PM $0.0₆613
+0.21%
$257,922 $37,056
May 21, 11 AM $0.0₆611
+0.35%
$256,882 $36,588
May 21, 10 AM $0.0₆608
-0.55%
$255,939 $37,067
May 21, 9 AM $0.0₆609
-1.54%
$256,200 $37,167
May 21, 8 AM $0.0₆616
-0.03%
$259,305 $37,539
May 21, 6 AM $0.0₆615
+0.78%
$258,893 $36,853
May 21, 5 AM $0.0₆611
-0.31%
$257,105 $36,476
May 21, 4 AM $0.0₆612
-1.07%
$257,345 $36,821
May 21, 3 AM $0.0₆617
+0.34%
$259,576 $37,102
May 21, 2 AM $0.0₆614
+0.09%
$258,480 $38,061
May 21, 1 AM $0.0₆615
-0.66%
$258,630 $38,514
May 21, 12 AM $0.0₆619
+0.91%
$260,357 $39,503
May 20, 8 PM $0.0₆6
+0.53%
$252,214 $39,799
May 20, 7 PM $0.0₆599
+0.91%
$252,144 $40,153