Mars Historical Data

MARS Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0₆893
+0.03%
$ 375,792 $ 40,891
May 5, 1 PM $ 0.0₆899
+1.41%
$ 377,998 $ 41,043
May 5, 10 AM $ 0.0₆896
-2.27%
$ 376,876 $ 39,998
May 5, 9 AM $ 0.0₆917
-0.26%
$ 385,883 $ 39,871
May 5, 8 AM $ 0.0₆92
-1.23%
$ 387,176 $ 39,678
May 5, 7 AM $ 0.0₆932
+0.49%
$ 392,208 $ 39,816
May 5, 4 AM $ 0.0₆912
-0.10%
$ 383,849 $ 41,307
May 5, 3 AM $ 0.0₆913
-0.69%
$ 384,234 $ 42,278
May 5, 2 AM $ 0.0₆919
+118.92%
$ 386,814 $ 41,986
May 4, 8 PM $ 0.0₅102
+0.00%
$ 428,925 $ 42,074
May 4, 7 PM $ 0.0₅105
-0.76%
$ 443,810 $ 42,097
May 4, 6 PM $ 0.0₅106
+0.32%
$ 446,207 $ 42,592
May 4, 5 PM $ 0.0₅106
+1.53%
$ 446,708 $ 43,221
May 4, 4 PM $ 0.0₅105
+3.92%
$ 440,488 $ 42,353
May 4, 3 PM $ 0.0₅1
+0.53%
$ 422,436 $ 42,310
May 4, 2 PM $ 0.0₆998
+1.76%
$ 419,893 $ 42,710
May 4, 1 PM $ 0.0₆981
-0.07%
$ 412,869 $ 42,044
May 4, 12 PM $ 0.0₆962
+0.04%
$ 404,732 $ 42,688
May 4, 11 AM $ 0.0₆958
+0.57%
$ 403,178 $ 42,409
May 4, 10 AM $ 0.0₆954
+6.40%
$ 401,443 $ 43,378
May 4, 9 AM $ 0.0₆894
+0.45%
$ 376,248 $ 44,207
May 4, 8 AM $ 0.0₆894
-4.40%
$ 376,162 $ 44,294
May 4, 7 AM $ 0.0₆936
-0.75%
$ 393,826 $ 44,013
May 4, 6 AM $ 0.0₆941
+0.33%
$ 395,811 $ 43,618
May 4, 3 AM $ 0.0₆936
+0.55%
$ 393,919 $ 42,903
May 4, 2 AM $ 0.0₆931
+6.94%
$ 391,773 $ 42,605
May 4, 1 AM $ 0.0₆868
+0.92%
$ 365,147 $ 41,356
May 4, 12 AM $ 0.0₆848
+2.27%
$ 356,954 $ 41,356
May 3, 11 PM $ 0.0₆83
+0.57%
$ 349,205 $ 41,899
May 3, 10 PM $ 0.0₆826
+0.39%
$ 347,508 $ 41,106
May 3, 9 PM $ 0.0₆821
+0.20%
$ 345,574 $ 40,567
May 3, 8 PM $ 0.0₆864
+0.00%
$ 363,319 $ 41,540
May 3, 4 PM $ 0.0₆865
+0.22%
$ 363,760 $ 40,920
May 3, 3 PM $ 0.0₆865
-0.20%
$ 363,764 $ 40,945
May 3, 9 AM $ 0.0₆792
+0.00%
$ 333,121 $ 38,907
May 3, 6 AM $ 0.0₆729
+1.40%
$ 306,799 $ 39,204
May 3, 5 AM $ 0.0₆721
-0.85%
$ 303,405 $ 39,615
May 3, 4 AM $ 0.0₆726
+0.55%
$ 305,412 $ 39,324
May 3, 3 AM $ 0.0₆721
+0.21%
$ 303,140 $ 39,930
May 3, 2 AM $ 0.0₆719
-0.81%
$ 302,302 $ 39,549
May 3, 1 AM $ 0.0₆725
-0.34%
$ 304,918 $ 39,701
May 2, 8 PM $ 0.0₆744
+0.00%
$ 312,799 $ 40,677
May 2, 7 PM $ 0.0₆743
-0.20%
$ 312,778 $ 40,522
May 2, 6 PM $ 0.0₆747
+1.43%
$ 314,153 $ 40,416
May 2, 5 PM $ 0.0₆733
+0.00%
$ 308,410 $ 40,690
May 2, 11 AM $ 0.0₆826
-2.85%
$ 347,632 $ 40,353
May 2, 7 AM $ 0.0₆844
+0.11%
$ 354,958 $ 40,171
May 2, 6 AM $ 0.0₆848
+0.60%
$ 356,735 $ 40,057
May 2, 5 AM $ 0.0₆846
+0.02%
$ 356,017 $ 40,339
May 2, 3 AM $ 0.0₆842
-0.10%
$ 354,188 $ 41,354