Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 PM $0.0₆526
+0.06%
$221,149 $36,709
May 26, 5 PM $0.0₆524
-1.73%
$220,395 $36,618
May 26, 4 PM $0.0₆53
+0.26%
$222,900 $36,300
May 26, 3 PM $0.0₆53
+0.00%
$222,959 $35,941
May 26, 1 PM $0.0₆53
+0.23%
$222,804 $37,311
May 26, 12 PM $0.0₆53
+0.19%
$222,774 $37,501
May 26, 11 AM $0.0₆529
+0.77%
$222,357 $37,598
May 26, 10 AM $0.0₆525
+1.47%
$220,777 $37,533
May 26, 9 AM $0.0₆52
-0.40%
$218,806 $37,000
May 26, 8 AM $0.0₆52
-0.59%
$218,771 $36,001
May 26, 7 AM $0.0₆523
+1.07%
$220,184 $35,904
May 26, 6 AM $0.0₆52
+0.00%
$218,794 $35,979
May 26, 5 AM $0.0₆517
-1.02%
$217,567 $35,149
May 26, 4 AM $0.0₆517
-0.70%
$217,413 $35,122
May 26, 3 AM $0.0₆516
-1.02%
$217,188 $34,741
May 26, 2 AM $0.0₆522
+0.27%
$219,487 $33,940
May 26, 1 AM $0.0₆519
-2.46%
$218,351 $34,244
May 26, 12 AM $0.0₆532
-0.55%
$223,832 $34,517
May 25, 11 PM $0.0₆534
+0.68%
$224,700 $35,177
May 25, 10 PM $0.0₆534
-0.28%
$224,747 $35,599
May 25, 6 PM $0.0₆474
+0.02%
$199,367 $36,007
May 25, 5 PM $0.0₆477
-0.14%
$200,706 $35,998
May 25, 4 PM $0.0₆478
+1.50%
$201,124 $36,461
May 25, 3 PM $0.0₆472
+0.40%
$198,600 $36,712
May 25, 2 PM $0.0₆47
-0.44%
$197,777 $36,532
May 25, 1 PM $0.0₆472
+0.95%
$198,623 $36,110
May 25, 12 PM $0.0₆467
-0.49%
$196,643 $35,954
May 25, 11 AM $0.0₆47
+0.00%
$197,594 $35,337
May 25, 9 AM $0.0₆471
-0.03%
$197,973 $35,661
May 25, 3 AM $0.0₆53
-0.32%
$222,925 $36,410
May 25, 2 AM $0.0₆534
+0.40%
$224,603 $37,088
May 25, 1 AM $0.0₆532
+12.63%
$223,715 $36,642
May 25, 12 AM $0.0₆472
+0.58%
$198,625 $36,714
May 24, 11 PM $0.0₆471
+0.92%
$198,186 $37,211
May 24, 10 PM $0.0₆465
+1.47%
$195,771 $37,370
May 24, 9 PM $0.0₆464
+0.03%
$195,129 $37,086
May 24, 8 PM $0.0₆464
-0.73%
$195,135 $37,692
May 24, 7 PM $0.0₆467
-0.34%
$196,564 $38,060
May 24, 6 PM $0.0₆466
-0.83%
$196,033 $38,202
May 24, 5 PM $0.0₆514
+1.14%
$216,333 $38,512
May 24, 2 PM $0.0₆519
-0.74%
$218,177 $38,059
May 24, 1 PM $0.0₆465
+0.75%
$195,427 $38,430
May 24, 12 PM $0.0₆464
+0.08%
$195,083 $38,213
May 24, 11 AM $0.0₆462
-1.69%
$194,324 $38,340
May 24, 10 AM $0.0₆474
-0.93%
$199,204 $38,360
May 24, 4 AM $0.0₆552
+0.30%
$232,281 $39,545
May 24, 3 AM $0.0₆552
+0.03%
$232,264 $39,563
May 24, 2 AM $0.0₆552
-0.32%
$232,258 $39,314
May 23, 9 PM $0.0₆559
-0.96%
$235,315 $39,185
May 23, 8 PM $0.0₆565
+3.39%
$237,826 $39,431