Mars Historical Data

MARS Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0₆812
+0.00%
$ 341,786 $ 36,982
May 9, 2 AM $ 0.0₆809
-0.61%
$ 340,513 $ 37,001
May 9, 1 AM $ 0.0₆812
-0.46%
$ 341,546 $ 37,102
May 9, 12 AM $ 0.0₆819
-0.37%
$ 344,679 $ 37,537
May 8, 11 PM $ 0.0₆824
+1.19%
$ 346,641 $ 38,060
May 8, 10 PM $ 0.0₆815
-0.30%
$ 342,695 $ 38,561
May 8, 9 PM $ 0.0₆816
-0.74%
$ 343,126 $ 38,907
May 8, 8 PM $ 0.0₆817
-0.34%
$ 343,676 $ 39,779
May 8, 6 PM $ 0.0₆829
+0.55%
$ 348,812 $ 40,804
May 8, 5 PM $ 0.0₆826
+0.15%
$ 347,618 $ 41,258
May 8, 4 PM $ 0.0₆827
+0.22%
$ 347,721 $ 41,388
May 8, 2 PM $ 0.0₆817
+0.00%
$ 343,504 $ 40,985
May 8, 11 AM $ 0.0₆703
+4.17%
$ 295,819 $ 41,026
May 8, 10 AM $ 0.0₆677
-0.50%
$ 284,682 $ 40,433
May 8, 9 AM $ 0.0₆682
+0.00%
$ 286,814 $ 40,687
May 8, 7 AM $ 0.0₆681
+1.35%
$ 286,425 $ 41,439
May 8, 6 AM $ 0.0₆673
-0.56%
$ 283,230 $ 41,178
May 8, 5 AM $ 0.0₆676
+0.16%
$ 284,570 $ 40,693
May 8, 1 AM $ 0.0₆685
+0.18%
$ 288,246 $ 40,952
May 8, 12 AM $ 0.0₆689
-0.74%
$ 289,679 $ 41,319
May 7, 11 PM $ 0.0₆694
+0.75%
$ 291,951 $ 41,497
May 7, 9 PM $ 0.0₆686
+0.00%
$ 288,490 $ 41,448
May 7, 4 PM $ 0.0₆788
+0.75%
$ 331,386 $ 40,479
May 7, 2 PM $ 0.0₆73
+0.06%
$ 307,275 $ 40,477
May 7, 1 PM $ 0.0₆731
-0.68%
$ 307,614 $ 40,272
May 7, 12 PM $ 0.0₆739
-0.32%
$ 310,809 $ 40,553
May 7, 10 AM $ 0.0₆735
+0.00%
$ 309,329 $ 41,332
May 7, 9 AM $ 0.0₆736
-0.83%
$ 309,464 $ 41,184
May 7, 8 AM $ 0.0₆743
-0.27%
$ 312,779 $ 40,794
May 7, 5 AM $ 0.0₆755
-0.56%
$ 317,481 $ 41,990
May 7, 4 AM $ 0.0₆759
+0.23%
$ 319,094 $ 41,525
May 7, 3 AM $ 0.0₆756
+0.06%
$ 317,866 $ 41,847
May 6, 11 PM $ 0.0₆754
+0.34%
$ 317,291 $ 44,322
May 6, 10 PM $ 0.0₆748
-0.29%
$ 314,691 $ 43,627
May 6, 4 PM $ 0.0₆807
-0.48%
$ 339,532 $ 44,267
May 6, 3 PM $ 0.0₆809
-0.79%
$ 340,402 $ 44,092
May 6, 9 AM $ 0.0₆877
+0.27%
$ 369,128 $ 44,408
May 6, 8 AM $ 0.0₆869
+0.93%
$ 365,705 $ 44,616
May 6, 7 AM $ 0.0₆757
+0.70%
$ 318,480 $ 43,288
May 6, 6 AM $ 0.0₆75
-0.84%
$ 315,699 $ 43,119
May 6, 5 AM $ 0.0₆755
-0.57%
$ 317,806 $ 42,769
May 6, 4 AM $ 0.0₆759
+0.07%
$ 319,146 $ 42,677
May 6, 3 AM $ 0.0₆763
+1.69%
$ 320,904 $ 41,715
May 6, 2 AM $ 0.0₆752
-1.03%
$ 316,264 $ 40,997
May 6, 1 AM $ 0.0₆76
+0.78%
$ 319,773 $ 40,703
May 6, 12 AM $ 0.0₆753
-0.15%
$ 316,893 $ 40,711
May 5, 11 PM $ 0.0₆757
+0.00%
$ 318,315 $ 39,787
May 5, 5 PM $ 0.0₆878
+0.15%
$ 369,529 $ 38,350
May 5, 4 PM $ 0.0₆877
-1.27%
$ 368,827 $ 39,214
May 5, 3 PM $ 0.0₆89
-0.05%
$ 374,573 $ 40,235