Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 AM $0.0₆447
-0.26%
$187,944 $34,254
Jun 2, 12 AM $0.0₆4
+0.00%
$168,180 $34,768
Jun 1, 11 PM $0.0₆4
-0.11%
$168,442 $34,785
Jun 1, 10 PM $0.0₆399
+0.47%
$167,661 $34,054
Jun 1, 9 PM $0.0₆398
+0.50%
$167,400 $34,154
Jun 1, 3 PM $0.0₆445
+0.10%
$187,230 $35,830
Jun 1, 2 PM $0.0₆443
+0.12%
$186,440 $36,232
Jun 1, 1 PM $0.0₆443
+11.56%
$186,328 $37,032
Jun 1, 12 PM $0.0₆398
+0.34%
$167,400 $37,439
Jun 1, 11 AM $0.0₆448
-0.11%
$188,445 $36,692
Jun 1, 10 AM $0.0₆447
-1.16%
$188,200 $36,126
Jun 1, 9 AM $0.0₆452
+0.30%
$190,148 $36,742
Jun 1, 8 AM $0.0₆451
+1.25%
$189,730 $36,340
Jun 1, 7 AM $0.0₆446
+0.01%
$187,800 $36,068
Jun 1, 5 AM $0.0₆454
+0.00%
$190,896 $36,449
Jun 1, 4 AM $0.0₆451
-0.81%
$189,745 $36,307
Jun 1, 2 AM $0.0₆406
+1.47%
$170,667 $36,314
Jun 1, 1 AM $0.0₆403
-0.48%
$169,626 $35,195
Jun 1, 12 AM $0.0₆406
+1.43%
$170,740 $35,435
May 31, 10 PM $0.0₆459
+0.49%
$192,932 $35,137
May 31, 9 PM $0.0₆458
+1.02%
$192,529 $35,517
May 31, 8 PM $0.0₆455
-0.44%
$191,370 $34,373
May 31, 4 PM $0.0₆453
-0.72%
$190,694 $35,136
May 31, 3 PM $0.0₆458
+0.34%
$192,587 $35,350
May 31, 2 PM $0.0₆454
-0.94%
$191,163 $35,358
May 31, 1 PM $0.0₆457
-1.02%
$192,368 $35,689
May 31, 12 PM $0.0₆46
-0.53%
$193,623 $34,964
May 31, 10 AM $0.0₆459
+0.09%
$193,105 $34,510
May 31, 9 AM $0.0₆458
-0.62%
$192,698 $34,432
May 31, 6 AM $0.0₆421
+0.19%
$176,924 $34,579
May 31, 5 AM $0.0₆422
+0.62%
$177,679 $34,564
May 31, 4 AM $0.0₆419
+0.31%
$176,233 $34,481
May 31, 2 AM $0.0₆428
+1.27%
$179,897 $35,206
May 31, 1 AM $0.0₆421
-0.39%
$177,162 $35,340
May 31, 12 AM $0.0₆42
+0.20%
$176,770 $35,156
May 30, 11 PM $0.0₆42
-0.51%
$176,852 $35,170
May 30, 10 PM $0.0₆422
-0.22%
$177,659 $35,182
May 30, 9 PM $0.0₆423
-0.11%
$178,064 $34,540
May 30, 8 PM $0.0₆425
+4.27%
$178,923 $35,041
May 30, 7 PM $0.0₆408
-0.05%
$171,515 $35,133
May 30, 6 PM $0.0₆41
-2.28%
$172,663 $35,404
May 30, 5 PM $0.0₆42
-0.32%
$176,687 $35,460
May 30, 4 PM $0.0₆421
-0.60%
$177,019 $35,597
May 30, 3 PM $0.0₆421
-0.63%
$177,272 $34,487
May 30, 2 PM $0.0₆423
+0.99%
$177,812 $34,627
May 30, 1 PM $0.0₆417
+0.00%
$175,429 $34,194
May 30, 11 AM $0.0₆43
-0.16%
$180,694 $34,938
May 30, 10 AM $0.0₆43
+0.98%
$181,089 $34,981
May 30, 9 AM $0.0₆426
-0.18%
$179,325 $35,068
May 30, 5 AM $0.0₆416
-0.04%
$174,803 $33,949