Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₆395
+0.92%
$166,287 $4,570
Sep 7 $0.0₆399
-24.73%
$164,965 $10,892
Aug 31 $0.0₆529
+18.52%
$222,689 $26,949
Aug 24 $0.0₆45
-4.08%
$189,464 $55,730
Aug 17 $0.0₆477
+23.39%
$-- $5,789
Jun 8 $0.0₆334
-13.53%
$-- $9,816
Jun 1 $0.0₆359
-10.25%
$160,593 $24,041
May 25 $0.0₆42
-10.45%
$192,932 $22,809
May 18 $0.0₆559
-4.40%
$198,186 $24,273
May 11 $0.0₆566
-22.43%
$288,887 $21,201
May 4 $0.0₆8
-3.55%
$306,435 $24,590
Apr 27 $0.0₆744
+28.17%
$349,205 $2,828
Apr 20 $0.0₆59
+3.66%
$243,947 $247,872
Apr 13 $0.0₆334
+46.01%
$256,748 $254,866
Apr 6 $0.0₆27
+22.34%
$108,791 $234,090
Mar 30 $0.0₆231
-0.62%
$92,740 $214,382
Mar 23 $0.0₆233
+4.11%
$98,305 $223,515
Mar 16 $0.0₆256
+2.64%
$107,747 $263,998
Mar 9 $0.0₆279
+3.15%
$117,272 $256,569
Mar 2 $0.0₆242
-2.31%
$114,778 $212,720
Feb 23 $0.0₆247
-9.13%
$104,087 $230,653
Feb 16 $0.0₆253
-3.82%
$113,335 $204,123
Feb 9 $0.0₆321
+19.17%
$111,386 $214,035
Feb 2 $0.0₆307
+7.45%
$131,186 $206,805
Jan 26 $0.0₆362
+1.00%
$127,132 $306,410
Jan 19 $0.0₆433
+1.47%
$151,101 $320,997
Jan 12 $0.0₆436
-7.09%
$181,770 $361,261
Jan 5 $0.0₆433
+12.70%
$196,022 $321,049
Dec 29 $0.0₆406
+5.52%
$161,595 $317,956
Dec 22 $0.0₆38
+6.21%
$158,312 $318,686
Dec 15 $0.0₆349
-8.68%
$149,111 $321,997
Dec 8 $0.0₆443
+1.95%
$160,466 $346,210
Dec 1 $0.0₆429
+17.06%
$184,318 $321,057
Nov 24 $0.0₆432
+10.76%
$154,292 $320,820
Nov 17 $0.0₆335
-15.76%
$143,308 $315,190
Nov 10 $0.0₆471
-19.04%
$167,154 $345,955
Nov 3 $0.0₆567
-3.40%
$223,630 $362,094
Oct 27 $0.0₆581
-20.80%
$277,152 $415,313
Oct 20 $0.0₆696
+13.72%
$303,442 $427,338
Oct 13 $0.0₆699
-3.70%
$298,046 $428,520
Oct 6 $0.0₆617
-19.76%
$302,738 $447,241
Sep 29 $0.0₆87
+14.25%
$323,512 $393,323
Sep 22 $0.0₆653
-26.04%
$318,570 $435,351
Sep 15 $0.0₆789
-14.57%
$372,589 $476,146
Sep 8 $0.0₅112
+15.37%
$389,728 $1.39 million
Sep 1 $0.0₆991
-9.59%
$409,762 $3.04 million
Aug 25 $0.0₅109
-6.57%
$461,210 $3.37 million
Aug 18 $0.0₅115
-5.29%
$489,606 $4.02 million
Aug 11 $0.0₅12
-1.58%
$504,218 $9.23 million
Aug 4 $0.0₅123
+14.29%
$514,671 $7.69 million
Download