Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0₆38
+0.00%
$159,727 $908
Today, at 6 PM $0.0₆38
+0.00%
$159,727 $908
Today, at 3 PM $0.0₆38
+0.00%
$159,751 $903
Today, at 1 PM $0.0₆379
+0.00%
$159,601 $886
Today, at 10 AM $0.0₆38
+0.00%
$159,817 $1,260
Today, at 8 AM $0.0₆38
+0.00%
$159,726 $1,183
Today, at 3 AM $0.0₆379
+0.00%
$159,252 $1,765
Today, at 12 AM $0.0₆378
+0.00%
$158,930 $1,668
Yesterday, at 11 PM $0.0₆37
+0.00%
$155,650 $1,514
Yesterday, at 6 PM $0.0₆373
+0.00%
$156,728 $1,642
Yesterday, at 3 PM $0.0₆372
+0.00%
$156,429 $1,622
Yesterday, at 11 AM $0.0₆378
-1.37%
$158,939 $1,532
Yesterday, at 7 AM $0.0₆378
+0.00%
$158,875 $618
Yesterday, at 3 AM $0.0₆388
+0.00%
$163,356 $603
Yesterday, at 2 AM $0.0₆39
+0.73%
$164,258 $514
Sep 24, 10 PM $0.0₆382
+0.00%
$160,738 $87
Sep 24, 6 AM $0.0₆386
+0.01%
$162,254 $220
Sep 24, 2 AM $0.0₆384
+0.00%
$161,632 $134
Sep 23, 6 PM $0.0₆383
+0.00%
$161,116 $1,184
Sep 23, 4 PM $0.0₆383
+0.00%
$161,307 $1,182
Sep 23, 1 PM $0.0₆392
+0.00%
$164,953 $1,181
Sep 23, 10 AM $0.0₆393
+0.00%
$165,422 $1,152
Sep 23, 12 AM $0.0₆398
+0.00%
$167,320 $1,361
Sep 22, 10 PM $0.0₆396
+0.00%
$166,571 $357
Sep 22, 9 PM $0.0₆414
+0.00%
$173,984 $277
Sep 22, 12 PM $0.0₆415
+0.08%
$174,547 $358
Sep 22, 11 AM $0.0₆415
+0.00%
$174,550 $317
Sep 22, 9 AM $0.0₆415
+0.00%
$174,581 $366
Sep 22, 7 AM $0.0₆414
+0.39%
$174,008 $278
Sep 22, 6 AM $0.0₆411
+0.00%
$172,950 $179
Sep 21, 9 PM $0.0₆416
+0.00%
$175,079 $176
Sep 21, 3 PM $0.0₆413
+0.00%
$173,911 $95
Sep 21, 12 PM $0.0₆407
+0.00%
$171,427 $91
Sep 21, 9 AM $0.0₆409
+0.00%
$172,068 $38
Sep 21, 7 AM $0.0₆399
+0.00%
$167,648 $56
Sep 21, 5 AM $0.0₆399
+0.00%
$167,726 $33
Sep 20, 7 PM $0.0₆395
+0.00%
$166,287 $46
Sep 20, 8 AM $0.0₆387
+0.00%
$162,741 $402
Sep 20, 4 AM $0.0₆388
+0.00%
$163,228 $399
Sep 20, 12 AM $0.0₆395
+0.00%
$166,059 $395
Sep 19, 10 PM $0.0₆394
+0.00%
$165,925 $412
Sep 19, 5 PM $0.0₆397
+0.00%
$167,191 $80
Sep 19, 11 AM $0.0₆403
+0.00%
$169,739 $75
Sep 18, 10 PM $0.0₆402
+0.00%
$169,172 $1,012
Sep 18, 9 PM $0.0₆403
+0.00%
$169,365 $956
Sep 18, 9 AM $0.0₆383
+0.00%
$161,257 $936
Sep 18, 6 AM $0.0₆379
+0.00%
$159,565 $612
Sep 17, 11 PM $0.0₆368
+0.00%
$154,960 $287
Sep 17, 3 PM $0.0₆379
+0.00%
$159,325 $358
Sep 17, 12 PM $0.0₆38
+0.00%
$159,844 $340
Download