狼道 Historical Data

狼道 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.162
+0.43%
$-- $31,882
Aug 18, 11 PM $0.161
-0.03%
$-- $32,310
Aug 18, 10 PM $0.161
-0.06%
$-- $33,115
Aug 18, 7 PM $0.161
+0.00%
$-- $33,358
Aug 18, 4 PM $0.161
-0.03%
$-- $33,864
Aug 18, 3 PM $0.161
+0.17%
$-- $33,757
Aug 18, 2 PM $0.161
-0.08%
$-- $35,507
Aug 18, 1 PM $0.161
+0.42%
$-- $36,148
Aug 18, 12 PM $0.16
+2.72%
$-- $36,279
Aug 18, 11 AM $0.156
-4.22%
$-- $35,530
Aug 18, 10 AM $0.163
+0.02%
$-- $34,965
Aug 18, 9 AM $0.163
+0.21%
$-- $35,303
Aug 18, 8 AM $0.163
+0.01%
$-- $35,348
Aug 18, 7 AM $0.163
+1.36%
$-- $35,744
Aug 18, 6 AM $0.161
+0.83%
$-- $35,279
Aug 18, 5 AM $0.159
+3.33%
$-- $35,017
Aug 18, 4 AM $0.154
-4.80%
$-- $32,867
Aug 18, 3 AM $0.161
-4.19%
$-- $31,677
Aug 18, 2 AM $0.168
-17.17%
$-- $16,485
Aug 18, 1 AM $0.203
-0.74%
$-- $11,394
Aug 18, 12 AM $0.205
+0.33%
$-- $11,914
Aug 17, 11 PM $0.204
-0.08%
$-- $11,854
Aug 17, 10 PM $0.204
-2.01%
$-- $11,696
Aug 17, 9 PM $0.208
+0.00%
$-- $11,027
Aug 17, 8 PM $0.208
-0.13%
$-- $11,010
Aug 17, 7 PM $0.209
+0.00%
$-- $10,999
Aug 17, 5 PM $0.209
-0.42%
$-- $11,307
Aug 17, 4 PM $0.209
-0.04%
$-- $10,944
Aug 17, 3 PM $0.21
-3.01%
$-- $10,894
Aug 17, 2 PM $0.217
-1.86%
$-- $9,127
Aug 17, 1 PM $0.221
-2.03%
$-- $8,636
Aug 17, 12 PM $0.226
-0.56%
$-- $8,566
Aug 17, 11 AM $0.227
-0.49%
$-- $9,178
Aug 17, 10 AM $0.23
+0.40%
$-- $9,105
Aug 17, 9 AM $0.229
+0.01%
$-- $30,752
Aug 17, 8 AM $0.229
-0.31%
$-- $73,393
Aug 17, 7 AM $0.229
-0.01%
$-- $77,581
Aug 17, 6 AM $0.229
+0.00%
$-- $79,513
Aug 17, 5 AM $0.229
-0.41%
$-- $80,741
Aug 17, 4 AM $0.23
+3.16%
$-- $82,370
Aug 17, 3 AM $0.223
-0.37%
$-- $82,557
Aug 17, 2 AM $0.224
+0.62%
$-- $93,019
Aug 17, 1 AM $0.222
+0.54%
$-- $92,256
Aug 17, 12 AM $0.221
+1.30%
$-- $93,693
Aug 16, 11 PM $0.218
-0.01%
$-- $94,865
Aug 16, 10 PM $0.218
-0.34%
$-- $96,513
Aug 16, 9 PM $0.219
+0.03%
$-- $96,525
Aug 16, 7 PM $0.219
+0.00%
$-- $96,665
Aug 16, 6 PM $0.219
+0.00%
$-- $96,357
Aug 16, 5 PM $0.22
+0.00%
$-- $96,788