狼道 Historical Data

狼道 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.183
-0.36%
$-- $8,300
Aug 21, 4 AM $0.184
-0.02%
$-- $8,522
Aug 21, 3 AM $0.184
+0.06%
$-- $11,554
Aug 21, 2 AM $0.184
+0.00%
$-- $11,639
Aug 21, 1 AM $0.184
+0.51%
$-- $11,589
Aug 21, 12 AM $0.183
-4.29%
$-- $11,469
Aug 20, 11 PM $0.191
-2.10%
$-- $9,300
Aug 20, 10 PM $0.195
-0.39%
$-- $9,307
Aug 20, 9 PM $0.196
-0.65%
$-- $9,090
Aug 20, 8 PM $0.197
+0.05%
$-- $10,956
Aug 20, 7 PM $0.197
+0.00%
$-- $10,932
Aug 20, 5 PM $0.197
+0.00%
$-- $10,948
Aug 20, 4 PM $0.198
+0.00%
$-- $10,653
Aug 20, 3 PM $0.198
+0.47%
$-- $10,653
Aug 20, 2 PM $0.197
+0.61%
$-- $10,248
Aug 20, 1 PM $0.196
+0.51%
$-- $10,673
Aug 20, 12 PM $0.195
-0.04%
$-- $10,433
Aug 20, 11 AM $0.195
+0.17%
$-- $10,339
Aug 20, 10 AM $0.195
-0.55%
$-- $10,412
Aug 20, 9 AM $0.196
+0.19%
$-- $10,119
Aug 20, 8 AM $0.196
-1.93%
$-- $9,736
Aug 20, 7 AM $0.2
+0.16%
$-- $8,769
Aug 20, 6 AM $0.2
-1.03%
$-- $11,192
Aug 20, 5 AM $0.202
-0.23%
$-- $10,810
Aug 20, 4 AM $0.203
+4.71%
$-- $10,678
Aug 20, 3 AM $0.192
+0.26%
$-- $8,921
Aug 20, 2 AM $0.192
+0.58%
$-- $8,889
Aug 20, 1 AM $0.191
+0.08%
$-- $8,949
Aug 20, 12 AM $0.19
+1.35%
$-- $9,425
Aug 19, 11 PM $0.188
+0.77%
$-- $9,123
Aug 19, 10 PM $0.183
+0.00%
$-- $8,379
Aug 19, 9 PM $0.186
+3.04%
$-- $8,377
Aug 19, 8 PM $0.18
+0.98%
$-- $6,609
Aug 19, 5 PM $0.176
+0.00%
$-- $6,186
Aug 19, 4 PM $0.176
+0.00%
$-- $6,250
Aug 19, 3 PM $0.176
+0.01%
$-- $6,563
Aug 19, 2 PM $0.176
-0.93%
$-- $7,016
Aug 19, 1 PM $0.178
+0.00%
$-- $6,651
Aug 19, 12 PM $0.178
+0.01%
$-- $7,078
Aug 19, 11 AM $0.178
-0.01%
$-- $7,889
Aug 19, 10 AM $0.178
-0.47%
$-- $9,479
Aug 19, 9 AM $0.178
+0.04%
$-- $9,158
Aug 19, 8 AM $0.178
+0.02%
$-- $9,217
Aug 19, 7 AM $0.178
-0.34%
$-- $9,188
Aug 19, 6 AM $0.179
+4.13%
$-- $8,632
Aug 19, 5 AM $0.172
+0.12%
$-- $7,438
Aug 19, 4 AM $0.172
+1.46%
$-- $9,601
Aug 19, 3 AM $0.168
+2.35%
$-- $11,819
Aug 19, 2 AM $0.164
+0.59%
$-- $29,254
Aug 19, 1 AM $0.163
+0.86%
$-- $32,275