狼道 Historical Data

狼道 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.173
+0.01%
$-- $3,685
Aug 23, 11 AM $0.173
+0.06%
$-- $3,633
Aug 23, 10 AM $0.173
-1.12%
$-- $3,655
Aug 23, 9 AM $0.176
+0.03%
$-- $3,726
Aug 23, 8 AM $0.176
+0.43%
$-- $3,574
Aug 23, 7 AM $0.175
-0.48%
$-- $3,628
Aug 23, 6 AM $0.176
-0.47%
$-- $3,962
Aug 23, 5 AM $0.176
+0.00%
$-- $4,291
Aug 23, 4 AM $0.176
+0.07%
$-- $4,267
Aug 23, 3 AM $0.176
+2.80%
$-- $5,183
Aug 23, 2 AM $0.171
+0.11%
$-- $4,132
Aug 23, 1 AM $0.171
-0.01%
$-- $3,973
Aug 23, 12 AM $0.171
-0.22%
$-- $5,275
Aug 22, 11 PM $0.172
-0.13%
$-- $5,231
Aug 22, 10 PM $0.172
+0.15%
$-- $5,111
Aug 22, 9 PM $0.171
+0.00%
$-- $5,033
Aug 22, 8 PM $0.172
+0.00%
$-- $5,017
Aug 22, 3 PM $0.172
+0.00%
$-- $5,451
Aug 22, 2 PM $0.172
-0.04%
$-- $5,607
Aug 22, 1 PM $0.172
-0.01%
$-- $5,692
Aug 22, 12 PM $0.172
-0.34%
$-- $5,893
Aug 22, 11 AM $0.172
+0.12%
$-- $5,780
Aug 22, 10 AM $0.172
+1.38%
$-- $5,712
Aug 22, 9 AM $0.169
+0.06%
$-- $6,013
Aug 22, 8 AM $0.169
+0.26%
$-- $6,268
Aug 22, 7 AM $0.168
+0.58%
$-- $6,066
Aug 22, 6 AM $0.167
-0.85%
$-- $5,699
Aug 22, 5 AM $0.168
-0.33%
$-- $5,853
Aug 22, 4 AM $0.169
-1.89%
$-- $5,866
Aug 22, 3 AM $0.173
-0.89%
$-- $4,993
Aug 22, 2 AM $0.174
+0.60%
$-- $4,760
Aug 22, 1 AM $0.174
-3.54%
$-- $4,501
Aug 22, 12 AM $0.18
+0.18%
$-- $3,472
Aug 21, 11 PM $0.18
+0.01%
$-- $6,178
Aug 21, 10 PM $0.18
+0.00%
$-- $6,764
Aug 21, 9 PM $0.18
+0.00%
$-- $6,958
Aug 21, 5 PM $0.18
+0.01%
$-- $7,600
Aug 21, 4 PM $0.18
-0.43%
$-- $7,596
Aug 21, 3 PM $0.18
-0.17%
$-- $7,277
Aug 21, 2 PM $0.181
+0.07%
$-- $7,201
Aug 21, 1 PM $0.181
-0.18%
$-- $7,570
Aug 21, 12 PM $0.181
+0.07%
$-- $7,341
Aug 21, 11 AM $0.181
+0.00%
$-- $7,473
Aug 21, 10 AM $0.181
-1.37%
$-- $7,579
Aug 21, 9 AM $0.185
-0.18%
$-- $7,350
Aug 21, 8 AM $0.186
+0.17%
$-- $7,459
Aug 21, 7 AM $0.186
+0.00%
$-- $8,482
Aug 21, 6 AM $0.186
+1.36%
$-- $8,500
Aug 21, 5 AM $0.183
-0.36%
$-- $8,300
Aug 21, 4 AM $0.184
-0.02%
$-- $8,522