狼道 Historical Data

狼道 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 PM $0.154
+0.21%
$-- $10,869
Aug 25, 6 PM $0.153
-0.03%
$-- $10,730
Aug 25, 5 PM $0.153
+0.03%
$-- $10,819
Aug 25, 4 PM $0.153
-1.06%
$-- $10,804
Aug 25, 3 PM $0.155
-2.15%
$-- $10,612
Aug 25, 2 PM $0.158
+0.16%
$-- $9,929
Aug 25, 12 PM $0.158
-0.26%
$-- $10,494
Aug 25, 11 AM $0.158
+0.01%
$-- $10,460
Aug 25, 10 AM $0.158
-0.24%
$-- $10,462
Aug 25, 9 AM $0.159
-0.07%
$-- $10,306
Aug 25, 8 AM $0.159
+0.01%
$-- $10,133
Aug 25, 7 AM $0.159
+0.41%
$-- $10,634
Aug 25, 6 AM $0.158
-0.77%
$-- $10,373
Aug 25, 5 AM $0.159
+6.69%
$-- $11,578
Aug 25, 4 AM $0.149
-5.31%
$-- $8,640
Aug 25, 3 AM $0.158
-0.44%
$-- $7,351
Aug 25, 2 AM $0.158
-1.27%
$-- $7,752
Aug 25, 1 AM $0.16
-2.02%
$-- $7,015
Aug 25, 12 AM $0.164
-0.84%
$-- $6,270
Aug 24, 11 PM $0.165
+0.00%
$-- $5,931
Aug 24, 10 PM $0.165
-0.22%
$-- $5,931
Aug 24, 7 PM $0.165
+0.00%
$-- $5,984
Aug 24, 6 PM $0.165
-0.30%
$-- $5,882
Aug 24, 4 PM $0.166
+0.58%
$-- $5,789
Aug 24, 3 PM $0.165
-0.18%
$-- $5,599
Aug 24, 2 PM $0.165
+0.00%
$-- $5,930
Aug 24, 1 PM $0.165
-1.02%
$-- $6,023
Aug 24, 12 PM $0.167
+0.13%
$-- $5,765
Aug 24, 11 AM $0.167
-0.09%
$-- $5,653
Aug 24, 10 AM $0.167
+0.02%
$-- $5,741
Aug 24, 9 AM $0.167
+0.00%
$-- $6,073
Aug 24, 8 AM $0.166
+0.88%
$-- $5,618
Aug 24, 7 AM $0.165
-0.33%
$-- $5,638
Aug 24, 6 AM $0.167
+1.15%
$-- $5,425
Aug 24, 5 AM $0.166
-0.08%
$-- $4,056
Aug 24, 4 AM $0.166
-1.00%
$-- $3,854
Aug 24, 3 AM $0.168
-0.27%
$-- $3,010
Aug 24, 2 AM $0.169
-0.47%
$-- $3,623
Aug 24, 1 AM $0.17
+0.02%
$-- $4,280
Aug 24, 12 AM $0.17
+0.04%
$-- $4,390
Aug 23, 11 PM $0.169
+0.02%
$-- $4,389
Aug 23, 10 PM $0.169
+0.04%
$-- $4,543
Aug 23, 9 PM $0.169
+0.06%
$-- $4,604
Aug 23, 8 PM $0.169
+0.00%
$-- $4,619
Aug 23, 7 PM $0.169
+0.00%
$-- $4,513
Aug 23, 5 PM $0.169
+0.00%
$-- $4,512
Aug 23, 4 PM $0.169
+0.00%
$-- $4,511
Aug 23, 3 PM $0.169
-1.08%
$-- $4,411
Aug 23, 2 PM $0.171
-0.19%
$-- $4,030
Aug 23, 1 PM $0.171
-0.56%
$-- $3,870