狼道 Historical Data

狼道 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.179
-7.72%
$-- $34,747
Apr 3, 2026 $0.194
-9.30%
$-- $157,231
Apr 2, 2026 $0.215
-22.54%
$-- $106,850
Apr 1, 2026 $0.276
+4.28%
$-- $65,665
Mar 31, 2026 $0.265
-16.22%
$-- $72,301
Mar 30, 2026 $0.316
+36.12%
$-- $110,628
Mar 29, 2026 $0.231
-42.07%
$-- $263,068
Mar 28, 2026 $0.399
+4.71%
$-- $369,624
Mar 27, 2026 $0.381
+86.45%
$-- $225,510
Mar 26, 2026 $0.204
+54.80%
$-- $491,985
Mar 25, 2026 $0.131
+113.16%
$-- $96,397
Mar 24, 2026 $0.0615
+3.44%
$-- $26,312
Mar 23, 2026 $0.0594
+23.93%
$-- $76,851
Mar 22, 2026 $0.0506
+129.53%
$-- $44,822
Mar 21, 2026 $0.022
+40.01%
$-- $17,495
Mar 20, 2026 $0.0158
-6.26%
$-- $12,301
Mar 19, 2026 $0.0168
+27.90%
$-- $17,451
Mar 18, 2026 $0.0131
-42.45%
$-- $31,966
Mar 17, 2026 $0.0223
+4.92%
$-- $14,399
Mar 16, 2026 $0.0212
+6.32%
$-- $20,180
Mar 15, 2026 $0.02
+5.88%
$-- $40,315
Mar 14, 2026 $0.0186
-11.45%
$-- $45,010
Mar 13, 2026 $0.0211
-9.40%
$-- $42,057
Mar 12, 2026 $0.0231
-23.11%
$-- $35,701
Mar 11, 2026 $0.0298
-15.70%
$-- $54,241
Mar 10, 2026 $0.0353
-2.57%
$-- $68,461
Mar 9, 2026 $0.0362
+8.33%
$-- $64,032
Mar 8, 2026 $0.0331
+11.97%
$-- $102,221
Mar 7, 2026 $0.0295
-28.73%
$-- $60,790
Mar 6, 2026 $0.0414
-30.48%
$-- $99,091
Mar 5, 2026 $0.0596
+13.95%
$-- $129,931
Mar 4, 2026 $0.0524
-14.36%
$-- $209,258
Mar 3, 2026 $0.0607
+3.89%
$-- $402,359
Download