狼道 Historical Data

狼道 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 AM $0.142
+0.19%
$-- $7,742
Aug 28, 12 AM $0.142
+0.84%
$-- $9,927
Aug 27, 11 PM $0.14
-0.52%
$-- $9,729
Aug 27, 10 PM $0.141
-0.01%
$-- $10,756
Aug 27, 9 PM $0.141
+0.00%
$-- $10,811
Aug 27, 8 PM $0.141
+0.00%
$-- $10,811
Aug 27, 6 PM $0.141
+0.00%
$-- $11,011
Aug 27, 5 PM $0.141
+0.23%
$-- $10,967
Aug 27, 4 PM $0.141
+0.00%
$-- $11,023
Aug 27, 3 PM $0.141
-0.33%
$-- $10,919
Aug 27, 2 PM $0.141
-0.63%
$-- $11,040
Aug 27, 1 PM $0.142
+0.44%
$-- $11,419
Aug 27, 12 PM $0.141
+0.95%
$-- $11,378
Aug 27, 11 AM $0.142
+1.90%
$-- $10,469
Aug 27, 10 AM $0.139
-2.65%
$-- $10,028
Aug 27, 9 AM $0.143
+1.49%
$-- $8,986
Aug 27, 8 AM $0.141
-2.24%
$-- $8,145
Aug 27, 7 AM $0.144
-0.07%
$-- $8,570
Aug 27, 6 AM $0.144
+0.03%
$-- $8,664
Aug 27, 5 AM $0.144
-0.09%
$-- $8,477
Aug 27, 4 AM $0.144
-0.67%
$-- $8,336
Aug 27, 3 AM $0.145
+0.28%
$-- $8,557
Aug 27, 2 AM $0.145
+2.20%
$-- $9,826
Aug 27, 1 AM $0.142
-0.72%
$-- $8,957
Aug 27, 12 AM $0.142
-1.93%
$-- $7,400
Aug 26, 11 PM $0.145
-1.99%
$-- $6,621
Aug 26, 10 PM $0.148
+0.04%
$-- $5,722
Aug 26, 9 PM $0.148
+0.00%
$-- $5,760
Aug 26, 8 PM $0.148
+0.00%
$-- $5,968
Aug 26, 7 PM $0.148
-0.31%
$-- $5,869
Aug 26, 6 PM $0.149
+0.00%
$-- $5,769
Aug 26, 5 PM $0.149
+0.38%
$-- $5,873
Aug 26, 3 PM $0.148
+0.35%
$-- $6,370
Aug 26, 2 PM $0.148
-0.47%
$-- $6,848
Aug 26, 1 PM $0.148
-0.31%
$-- $6,090
Aug 26, 12 PM $0.149
+0.00%
$-- $6,314
Aug 26, 11 AM $0.149
+0.79%
$-- $6,115
Aug 26, 10 AM $0.147
+0.13%
$-- $6,137
Aug 26, 9 AM $0.147
-0.08%
$-- $6,241
Aug 26, 8 AM $0.147
-1.59%
$-- $6,680
Aug 26, 7 AM $0.15
-0.23%
$-- $6,232
Aug 26, 6 AM $0.15
-0.13%
$-- $6,334
Aug 26, 5 AM $0.15
+0.25%
$-- $6,699
Aug 26, 4 AM $0.15
+1.38%
$-- $9,735
Aug 26, 3 AM $0.148
-1.78%
$-- $11,359
Aug 26, 2 AM $0.151
-2.86%
$-- $10,759
Aug 26, 1 AM $0.155
-0.14%
$-- $10,491
Aug 26, 12 AM $0.155
-0.05%
$-- $10,989
Aug 25, 11 PM $0.155
+0.69%
$-- $11,184
Aug 25, 9 PM $0.155
+0.00%
$-- $10,938