狼道 Historical Data

狼道
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.134
-20.73%
$-- $42,374
Aug 17 $0.172
-21.20%
$-- $73,260
Aug 10 $0.307
+87.18%
$-- $149,323
Aug 3 $0.164
+24.50%
$-- $69,124
Jul 27 $0.131
+31.14%
$-- $34,587
Jul 20 $0.1
-18.68%
$-- $35,741
Jul 13 $0.123
+26.67%
$-- $49,618
Jul 6 $0.106
+5.43%
$-- $49,282
Jun 29 $0.1
-8.42%
$-- $47,621
Jun 22 $0.111
+5.88%
$-- $50,027
Jun 15 $0.119
-8.87%
$-- $47,206
Jun 8 $0.126
-14.21%
$-- $73,673
Jun 1 $0.162
+18.78%
$-- $85,317
May 25 $0.144
-27.97%
$-- $133,973
May 18 $0.228
-4.56%
$-- $266,794
May 11 $0.149
+134.14%
$-- $138,020
May 4 $0.081
-11.97%
$-- $85,729
Apr 27 $0.08
-35.35%
$-- $20,281
Apr 20 $0.0812
-5.69%
$-- $71,614
Apr 13 $0.0777
-55.30%
$-- $203,630
Apr 6 $0.211
+4.58%
$-- $390,985
Mar 30 $0.179
-22.92%
$-- $547,422
Mar 23 $0.399
+731.84%
$-- $1.29 million
Mar 16 $0.0506
+153.56%
$-- $158,615
Mar 9 $0.0186
-44.20%
$-- $309,502
Mar 2 $0.0295
-49.48%
$-- $901,429
Download