Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $108.5
+2.65%
$270.5 billion $1,830
Aug 22, 2025 $105.5
-2.68%
$263.25 billion $1,867
Aug 21, 2025 $109.6
+1.76%
$271.25 billion $1,218
Aug 20, 2025 $107.3
+0.47%
$269.75 billion $1,275
Aug 19, 2025 $105.5
-3.48%
$266.25 billion $1,367
Aug 18, 2025 $109.1
+2.83%
$272.75 billion $1,853
Aug 17, 2025 $106
-3.55%
$265 billion $1,865
Aug 16, 2025 $110
+4.36%
$275 billion $1,851
Aug 15, 2025 $105.7
-2.76%
$264.25 billion $1,797
Aug 14, 2025 $109.1
-1.00%
$272.75 billion $2,185
Aug 13, 2025 $110.4
-3.66%
$276 billion $768
Aug 12, 2025 $114.6
-7.43%
$286.5 billion $1,635
Aug 11, 2025 $124
-0.08%
$310 billion $1,449
Aug 10, 2025 $124.3
+0.00%
$-- $5
Aug 9, 2025 $124.3
-0.16%
$310.75 billion $204
Aug 8, 2025 $124.5
-3.04%
$311.25 billion $1,214
Aug 7, 2025 $128.8
+1.34%
$322 billion $1,456
Aug 6, 2025 $126.8
-2.16%
$317 billion $1,477
Aug 5, 2025 $129.6
+2.86%
$324 billion $1,150
Aug 4, 2025 $126.1
-0.16%
$315.25 billion $1,494
Aug 3, 2025 $126.7
-0.24%
$316.5 billion $1,548
Aug 2, 2025 $126.2
-0.24%
$316.25 billion $1,654
Aug 1, 2025 $127.3
-0.39%
$317 billion $1,771
Jul 31, 2025 $127.7
+0.47%
$319.25 billion $2,159
Jul 30, 2025 $126.5
+0.48%
$316.25 billion $1,926
Jul 29, 2025 $126.1
-1.79%
$315.25 billion $1,475
Jul 28, 2025 $128
+1.03%
$320 billion $1,397
Jul 27, 2025 $127.2
+0.32%
$318 billion $1,535
Jul 26, 2025 $126.6
+1.20%
$316.5 billion $1,514
Jul 25, 2025 $125.3
+0.80%
$313.25 billion $1,463
Jul 24, 2025 $124.8
-0.48%
$312 billion $1,301
Jul 23, 2025 $125.8
-2.40%
$314.5 billion $1,500
Jul 22, 2025 $129.6
-0.84%
$324 billion $1,522
Jul 21, 2025 $130.3
+0.85%
$325.75 billion $1,542
Jul 20, 2025 $129.6
+1.65%
$324 billion $1,518
Jul 19, 2025 $127.7
-0.62%
$319.25 billion $1,176
Jul 18, 2025 $128.5
+0.55%
$321.25 billion $249
Jul 17, 2025 $128.3
-1.08%
$320.75 billion $1,782
Jul 16, 2025 $129.6
+4.01%
$324 billion $1,811
Jul 15, 2025 $124.6
-3.71%
$311.5 billion $1,737
Jul 14, 2025 $130
+2.12%
$325 billion $1,921
Jul 13, 2025 $127.3
+2.25%
$318.25 billion $2,051
Jul 12, 2025 $124.6
-0.72%
$311.5 billion $2,157
Jul 11, 2025 $125.5
-0.48%
$313.75 billion $2,367
Jul 10, 2025 $130.7
+4.14%
$326.75 billion $2,459
Jul 9, 2025 $126.7
-0.78%
$316.75 billion $2,627
Jul 8, 2025 $126.9
+0.16%
$317.25 billion $2,552
Jul 7, 2025 $126.6
-2.39%
$316.5 billion $1,584
Jul 6, 2025 $128.8
+1.42%
$322 billion $1,504
Jul 5, 2025 $127
+1.68%
$317.5 billion $1,553