Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALENTUM Historical Data

WTAL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $125
-4.29%
$312.5 billion $1,533
Jul 3, 2025 $130.5
+2.27%
$326.25 billion $1,585
Jul 2, 2025 $127.6
+2.33%
$319 billion $1,640
Jul 1, 2025 $124.9
-0.95%
$310.75 billion $1,740
Jun 30, 2025 $125.6
-2.86%
$314 billion $1,771
Jun 29, 2025 $130.1
+1.72%
$325.25 billion $1,990
Jun 28, 2025 $127.5
+2.33%
$318.75 billion $2,122
Jun 27, 2025 $124.9
-4.22%
$312.25 billion $2,692
Jun 26, 2025 $130.3
+4.24%
$325.75 billion $1,402
Jun 25, 2025 $125.2
-3.91%
$313 billion $1,037
Jun 24, 2025 $130.3
-0.31%
$325.75 billion $917
Jun 23, 2025 $130.7
+0.00%
$326.75 billion $177
Jun 22, 2025 $130.7
+0.00%
$326.75 billion $415
Jun 21, 2025 $130.7
+0.00%
$326.75 billion $192
Jun 20, 2025 $130.7
+0.00%
$326.75 billion $398
Jun 19, 2025 $130.7
+0.00%
$326.75 billion $208
Jun 18, 2025 $130.7
+0.00%
$326.75 billion $208
Jun 17, 2025 $130.7
+0.00%
$326.75 billion $189
Jun 16, 2025 $130.7
+0.00%
$326.75 billion $191
Jun 15, 2025 $130.7
+0.00%
$326.75 billion $192
Jun 14, 2025 $130.7
+0.00%
$326.75 billion $208
Jun 13, 2025 $130.7
+3.08%
$326.75 billion $197
Jun 12, 2025 $126.8
-2.98%
$317 billion $257
Jun 11, 2025 $130.7
+0.00%
$326.75 billion $186
Jun 10, 2025 $130.7
+3.40%
$326.75 billion $364
Jun 9, 2025 $126.4
-3.29%
$316 billion $298
Jun 8, 2025 $130.7
+0.00%
$326.75 billion $328
Jun 7, 2025 $130.7
-0.23%
$326.75 billion $379
Jun 6, 2025 $131
+7.91%
$327.5 billion $99
Jun 5, 2025 $121.4
+10.06%
$303.5 billion $326
Jun 4, 2025 $93.3
+0.00%
$233.25 billion $303
Jun 3, 2025 $93.3
+0.00%
$233.25 billion $243
Jun 2, 2025 $93.3
+0.00%
$233.25 billion $296
Jun 1, 2025 $93.3
+0.00%
$233.25 billion $298
May 31, 2025 $93.3
+0.00%
$233.25 billion $294
May 30, 2025 $93.3
+0.00%
$233.25 billion $593
May 29, 2025 $93.3
-0.11%
$233.25 billion $283
May 28, 2025 $93.4
+0.00%
$233.5 billion $298
May 27, 2025 $93.4
+0.00%
$233.5 billion $359
May 26, 2025 $93.4
+0.00%
$233.5 billion $191
May 25, 2025 $93.4
+3.66%
$233.5 billion $218
May 24, 2025 $90.1
-3.53%
$225.25 billion $61
May 23, 2025 $93.4
+4.47%
$233.5 billion $323
May 22, 2025 $89.4
-3.56%
$223.5 billion $110
May 21, 2025 $92.7
+3.81%
$231.75 billion $248
May 20, 2025 $89.3
-1.00%
$223.25 billion $63
May 19, 2025 $90.2
+174.16%
$225.5 billion $611
May 18, 2025 $32.9
+44.30%
$82.25 billion $305
May 17, 2025 $22.8
-0.44%
$57 billion $293
May 16, 2025 $22.9
+0.44%
$57.25 billion $489