Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Theory Of Gravity Historical Data

THOG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2024 $0.00129
-7.77%
$1.22 million $9,705
Sep 15, 2024 $0.0014
-4.10%
$1.32 million $3,085
Sep 14, 2024 $0.00146
-4.96%
$1.38 million $857
Sep 13, 2024 $0.00154
+4.60%
$1.45 million $902
Sep 12, 2024 $0.00147
-0.04%
$1.39 million $2,051
Sep 11, 2024 $0.00147
-10.92%
$1.39 million $9,552
Sep 10, 2024 $0.00165
+8.90%
$1.56 million $3,795
Sep 9, 2024 $0.00152
+5.04%
$1.43 million $3,225
Sep 8, 2024 $0.00145
-19.91%
$1.36 million $17,063
Sep 7, 2024 $0.00181
+39.55%
$1.7 million $20,740
Sep 6, 2024 $0.00129
+3.03%
$1.22 million $11,413
Sep 5, 2024 $0.00126
-2.08%
$1.18 million $1,029
Sep 4, 2024 $0.00128
+8.78%
$1.21 million $7,732
Sep 3, 2024 $0.00118
-13.73%
$1.11 million $3,201
Sep 2, 2024 $0.00136
+10.74%
$1.29 million $10,124
Sep 1, 2024 $0.00123
-4.85%
$1.16 million $1,305
Aug 31, 2024 $0.00129
-2.09%
$1.22 million $6,295
Aug 30, 2024 $0.00132
+2.62%
$1.25 million $1,038
Aug 29, 2024 $0.00129
-2.16%
$1.22 million $3,957
Aug 28, 2024 $0.00132
-1.83%
$1.25 million $8,793
Aug 27, 2024 $0.00135
-6.05%
$1.27 million $8,914
Aug 26, 2024 $0.00143
+4.69%
$1.35 million $4,709
Aug 25, 2024 $0.00137
+11.81%
$1.29 million $14,078
Aug 24, 2024 $0.00122
-5.33%
$1.15 million $19,132
Aug 23, 2024 $0.00128
+11.29%
$1.21 million $3,660
Aug 22, 2024 $0.00115
-6.20%
$1.09 million $5,627
Aug 21, 2024 $0.00123
-9.02%
$1.16 million $7,011
Aug 20, 2024 $0.0014
-13.04%
$1.32 million $4,734
Aug 19, 2024 $0.00161
-4.00%
$1.52 million $2,786
Aug 18, 2024 $0.00168
-7.00%
$1.58 million $7,601
Aug 17, 2024 $0.0018
-6.63%
$1.7 million $6,333
Aug 16, 2024 $0.00193
+34.87%
$1.82 million $18,061
Aug 15, 2024 $0.00144
+29.76%
$1.35 million $17,588
Aug 14, 2024 $0.00111
-2.56%
$1.04 million $4,842
Aug 13, 2024 $0.00114
-7.92%
$1.07 million $28,115
Aug 12, 2024 $0.00123
-4.57%
$1.16 million $12,901
Aug 11, 2024 $0.00129
-18.90%
$1.22 million $10,089
Aug 10, 2024 $0.00159
-11.34%
$1.5 million $7,649
Aug 9, 2024 $0.00179
-7.28%
$1.69 million $1,358
Aug 8, 2024 $0.00193
+8.37%
$1.82 million $10,170
Aug 7, 2024 $0.00179
+1.47%
$1.69 million $7,706
Aug 6, 2024 $0.00175
+22.61%
$1.66 million $20,112
Aug 5, 2024 $0.00143
-7.39%
$1.35 million $34,857
Aug 4, 2024 $0.00154
+5.67%
$1.45 million $2,709
Aug 3, 2024 $0.00147
-14.52%
$1.38 million $6,012
Aug 2, 2024 $0.00171
-13.63%
$1.62 million $5,817
Aug 1, 2024 $0.00197
-7.59%
$1.86 million $6,636
Jul 31, 2024 $0.00214
-1.28%
$2.02 million $4,284
Jul 30, 2024 $0.00217
+0.09%
$2.04 million $7,481
Jul 29, 2024 $0.00216
-2.01%
$2.04 million $6,800