Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theory Of Gravity Historical Data

THOG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.000105
+0.00%
$-- $149
Mar 24, 2025 $0.000112
+0.00%
$-- $137
Mar 17, 2025 $0.000108
+0.00%
$-- $114
Mar 3, 2025 $0.000138
+0.00%
$-- $2,222
Feb 24, 2025 $0.000128
+0.00%
$-- $2,228
Oct 31, 2024 $0.00126
-0.46%
$-- $9,684
Oct 30, 2024 $0.00128
-0.22%
$1.2 million $10,170
Oct 29, 2024 $0.00128
-5.48%
$1.2 million $3,691
Oct 28, 2024 $0.00135
+0.31%
$1.27 million $5,613
Oct 27, 2024 $0.00135
-0.37%
$1.27 million $22,233
Oct 26, 2024 $0.00131
-1.38%
$1.23 million $20,337
Oct 25, 2024 $0.00133
-5.92%
$1.25 million $16,567
Oct 24, 2024 $0.00141
-4.94%
$1.33 million $33,097
Oct 23, 2024 $0.00148
-6.60%
$1.39 million $24,034
Oct 22, 2024 $0.00166
+7.65%
$1.57 million $16,417
Oct 21, 2024 $0.00155
+12.37%
$1.46 million $35,136
Oct 20, 2024 $0.00138
-5.05%
$1.31 million $15,575
Oct 19, 2024 $0.00146
-5.41%
$1.37 million $13,185
Oct 18, 2024 $0.00154
-3.75%
$1.45 million $39,606
Oct 17, 2024 $0.0016
-8.67%
$1.51 million $28,457
Oct 16, 2024 $0.00175
-5.47%
$1.65 million $14,576
Oct 15, 2024 $0.00185
+7.11%
$1.75 million $42,558
Oct 14, 2024 $0.0017
+13.39%
$1.61 million $22,649
Oct 13, 2024 $0.0015
-14.05%
$1.42 million $19,381
Oct 12, 2024 $0.00175
-6.19%
$1.65 million $17,504
Oct 11, 2024 $0.00187
+98.56%
$1.76 million $168,360
Oct 10, 2024 $0.00094
+7.72%
$886,804 $4,124
Oct 9, 2024 $0.000875
-2.31%
$825,055 $8,403
Oct 8, 2024 $0.000896
-3.51%
$844,832 $2,219
Oct 7, 2024 $0.00093
-9.09%
$877,448 $6,192
Oct 6, 2024 $0.00102
+2.29%
$965,670 $7,954
Oct 5, 2024 $0.001
-2.53%
$945,125 $10,433
Oct 4, 2024 $0.00103
-0.66%
$969,721 $5,340
Oct 3, 2024 $0.00103
+1.75%
$975,207 $12,914
Oct 2, 2024 $0.00102
-13.95%
$959,248 $5,752
Oct 1, 2024 $0.00118
-2.55%
$1.12 million $3,056
Sep 30, 2024 $0.00121
+1.29%
$1.15 million $3,384
Sep 29, 2024 $0.0012
-6.73%
$1.13 million $2,542
Sep 28, 2024 $0.00128
-2.17%
$1.21 million $4,531
Sep 27, 2024 $0.00131
-8.06%
$1.24 million $9,945
Sep 26, 2024 $0.00143
+16.52%
$1.35 million $5,067
Sep 25, 2024 $0.00123
+0.14%
$1.16 million $4,688
Sep 24, 2024 $0.00123
-4.92%
$1.16 million $8,999
Sep 23, 2024 $0.00129
-10.79%
$1.22 million $2,211
Sep 22, 2024 $0.00145
-1.98%
$1.36 million $4,434
Sep 21, 2024 $0.00148
+1.31%
$1.39 million $8,514
Sep 20, 2024 $0.00146
+12.83%
$1.37 million $4,621
Sep 19, 2024 $0.00129
+6.00%
$1.22 million $4,029
Sep 18, 2024 $0.00121
+3.81%
$1.14 million $11,568
Sep 17, 2024 $0.00116
-9.89%
$1.1 million $17,598