Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeway Token Historical Data

FWT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.0000578
-0.09%
$893,326 $17,406
Apr 6, 2024 $0.0000579
-2.66%
$895,335 $18,612
Apr 5, 2024 $0.0000596
-12.99%
$921,300 $18,265
Apr 4, 2024 $0.0000685
+5.89%
$1.06 million $18,681
Apr 3, 2024 $0.0000648
-5.15%
$1 million $18,519
Apr 2, 2024 $0.0000683
+0.07%
$1.06 million $16,055
Apr 1, 2024 $0.0000684
+1.45%
$1.06 million $18,704
Mar 31, 2024 $0.0000674
+4.97%
$1.04 million $18,425
Mar 30, 2024 $0.0000643
-2.63%
$994,095 $16,804
Mar 29, 2024 $0.0000661
+1.82%
$1.02 million $18,956
Mar 28, 2024 $0.000065
+1.85%
$1 million $18,503
Mar 27, 2024 $0.0000639
+2.17%
$987,604 $18,512
Mar 26, 2024 $0.0000626
+1.72%
$968,130 $16,408
Mar 25, 2024 $0.0000617
-1.22%
$953,602 $19,124
Mar 24, 2024 $0.0000625
+1.13%
$965,348 $18,488
Mar 23, 2024 $0.0000618
-2.82%
$954,529 $17,304
Mar 22, 2024 $0.0000637
-2.11%
$984,358 $17,062
Mar 21, 2024 $0.0000648
-6.80%
$1 million $17,750
Mar 20, 2024 $0.0000695
-0.93%
$1.07 million $17,405
Mar 19, 2024 $0.00007
-0.68%
$1.08 million $14,625
Mar 18, 2024 $0.0000701
+1.03%
$1.08 million $16,803
Mar 17, 2024 $0.0000694
-16.00%
$1.07 million $27,240
Mar 16, 2024 $0.0000828
+2.41%
$1.28 million $17,994
Mar 15, 2024 $0.000081
+1.73%
$1.25 million $18,064
Mar 14, 2024 $0.0000798
+2.23%
$1.23 million $17,012
Mar 13, 2024 $0.000078
-1.73%
$1.2 million $17,845
Mar 12, 2024 $0.0000793
-3.57%
$1.23 million $19,157
Mar 11, 2024 $0.0000821
-0.39%
$1.27 million $17,293
Mar 10, 2024 $0.0000823
+6.70%
$1.27 million $15,793
Mar 9, 2024 $0.0000771
-0.94%
$1.19 million $17,397
Mar 8, 2024 $0.0000777
-1.66%
$1.2 million $17,877
Mar 7, 2024 $0.000079
-0.37%
$1.22 million $13,641
Mar 6, 2024 $0.0000791
+2.12%
$1.22 million $17,845
Mar 5, 2024 $0.0000775
-2.36%
$1.2 million $17,836
Mar 4, 2024 $0.0000794
-2.35%
$1.23 million $17,357
Mar 3, 2024 $0.0000812
+3.61%
$1.26 million $17,225
Mar 2, 2024 $0.0000784
-1.56%
$1.21 million $18,604
Mar 1, 2024 $0.0000795
+0.06%
$1.23 million $18,690
Feb 29, 2024 $0.0000796
-2.32%
$1.23 million $16,797
Feb 28, 2024 $0.0000816
-2.19%
$1.26 million $17,201
Feb 27, 2024 $0.0000834
-0.56%
$1.29 million $17,972
Feb 26, 2024 $0.0000838
+0.70%
$1.3 million $17,702
Feb 25, 2024 $0.0000833
-1.15%
$1.29 million $22,317
Feb 24, 2024 $0.0000842
-7.27%
$1.3 million $22,215
Feb 23, 2024 $0.0000907
-5.93%
$1.4 million $18,047
Feb 22, 2024 $0.0000963
+1.61%
$1.49 million $18,614
Feb 21, 2024 $0.0000947
+1.07%
$1.46 million $17,694
Feb 20, 2024 $0.0000936
-1.71%
$1.45 million $16,940
Feb 19, 2024 $0.0000952
-2.21%
$1.47 million $17,833
Feb 18, 2024 $0.0000973
+0.58%
$1.5 million $17,285