Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeway Token Historical Data

FWT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.0000966
-0.57%
$1.49 million $17,556
Feb 16, 2024 $0.000097
+3.01%
$1.5 million $18,067
Feb 15, 2024 $0.0000943
+1.41%
$1.46 million $16,492
Feb 14, 2024 $0.0000929
+0.29%
$1.44 million $18,342
Feb 13, 2024 $0.0000926
-0.39%
$1.43 million $17,613
Feb 12, 2024 $0.000093
-1.04%
$1.44 million $17,597
Feb 11, 2024 $0.0000941
+2.04%
$1.45 million $17,705
Feb 10, 2024 $0.0000922
+1.38%
$1.43 million $18,889
Feb 9, 2024 $0.000091
+1.46%
$1.41 million $16,755
Feb 8, 2024 $0.0000898
-2.16%
$1.39 million $17,624
Feb 7, 2024 $0.0000918
-0.84%
$1.42 million $16,405
Feb 6, 2024 $0.0000925
-0.72%
$1.43 million $18,254
Feb 5, 2024 $0.0000932
+0.10%
$1.44 million $18,230
Feb 4, 2024 $0.000093
+0.98%
$1.44 million $16,312
Feb 3, 2024 $0.0000921
-0.29%
$1.42 million $17,158
Feb 2, 2024 $0.0000924
-1.99%
$1.43 million $16,028
Feb 1, 2024 $0.0000945
+0.80%
$1.46 million $16,701
Jan 31, 2024 $0.0000937
-2.73%
$1.45 million $15,762
Jan 30, 2024 $0.0000963
+3.60%
$1.49 million $18,373
Jan 29, 2024 $0.0000931
+2.59%
$1.44 million $17,426
Jan 28, 2024 $0.0000907
-3.81%
$1.4 million $16,296
Jan 27, 2024 $0.0000944
+0.99%
$1.46 million $18,521
Jan 26, 2024 $0.0000933
+0.40%
$1.44 million $18,494
Jan 25, 2024 $0.000093
+1.32%
$1.44 million $16,202
Jan 24, 2024 $0.0000917
+2.17%
$1.42 million $16,578
Jan 23, 2024 $0.0000898
-0.26%
$1.39 million $16,868
Jan 22, 2024 $0.0000901
-2.47%
$1.39 million $18,849
Jan 21, 2024 $0.0000924
-0.90%
$1.43 million $17,156
Jan 20, 2024 $0.0000932
+0.91%
$1.44 million $16,196
Jan 19, 2024 $0.0000924
+1.42%
$1.43 million $19,570
Jan 18, 2024 $0.0000912
-1.69%
$1.41 million $17,135
Jan 17, 2024 $0.0000928
+0.12%
$1.43 million $18,236
Jan 16, 2024 $0.0000927
+0.05%
$1.43 million $17,198
Jan 15, 2024 $0.0000926
+1.71%
$1.43 million $17,467
Jan 14, 2024 $0.0000909
-2.54%
$1.4 million $17,810
Jan 13, 2024 $0.000093
-0.42%
$1.44 million $14,518
Jan 12, 2024 $0.0000934
+3.61%
$1.44 million $18,269
Jan 11, 2024 $0.0000904
-4.54%
$1.4 million $16,953
Jan 10, 2024 $0.0000946
-0.34%
$1.46 million $17,513
Jan 9, 2024 $0.0000949
+5.12%
$1.47 million $18,739
Jan 8, 2024 $0.0000902
-0.34%
$1.39 million $16,207
Jan 7, 2024 $0.0000904
+1.05%
$1.4 million $18,052
Jan 6, 2024 $0.0000895
+0.70%
$1.38 million $17,041
Jan 5, 2024 $0.0000887
-0.06%
$1.37 million $16,525
Jan 4, 2024 $0.0000888
+0.61%
$1.37 million $18,147
Jan 3, 2024 $0.0000882
+4.91%
$1.36 million $17,384
Jan 2, 2024 $0.0000839
-5.09%
$1.3 million $16,904
Jan 1, 2024 $0.0000883
+1.74%
$1.36 million $17,262
Dec 31, 2023 $0.0000868
+3.23%
$1.34 million $17,324
Dec 30, 2023 $0.0000843
-0.85%
$1.3 million $16,866