peniscoin Historical Data

PENIS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0000158
+0.00%
$ -- $ 1,190
May 19, 1 AM $ 0.0000153
+0.00%
$ -- $ 1,213
May 18, 5 PM $ 0.0000152
+0.00%
$ -- $ 8,531
May 18, 2 PM $ 0.0000145
+0.00%
$ -- $ 9,554
May 18, 12 PM $ 0.0000157
+0.00%
$ -- $ 11,843
May 18, 10 AM $ 0.0000158
+0.00%
$ -- $ 15,064
May 18, 9 AM $ 0.0000159
+0.00%
$ -- $ 15,055
May 18, 4 AM $ 0.0000156
-1.79%
$ -- $ 16,574
May 18, 3 AM $ 0.0000159
+0.00%
$ -- $ 16,521
May 18, 1 AM $ 0.0000157
+1.57%
$ -- $ 16,576
May 17, 7 PM $ 0.0000154
+0.00%
$ -- $ 15,607
May 17, 1 PM $ 0.000036
+0.00%
$ -- $ 10,122
May 17, 7 AM $ 0.0000238
+0.00%
$ -- $ 4,224
May 16, 9 PM $ 0.0000244
+5.16%
$ -- $ 5,808
May 16, 3 PM $ 0.0000283
+0.00%
$ -- $ 5,140
May 16, 9 AM $ 0.0000262
+0.00%
$ -- $ 16,417
May 16, 8 AM $ 0.0000269
+0.00%
$ -- $ 23,733
May 16, 7 AM $ 0.0000256
-9.07%
$ -- $ 24,214
May 16, 4 AM $ 0.0000266
-5.35%
$ -- $ 24,921
May 16, 3 AM $ 0.000028
+0.00%
$ -- $ 25,197
May 16, 2 AM $ 0.0000286
+0.00%
$ -- $ 25,937
May 16, 12 AM $ 0.0000287
+0.00%
$ -- $ 27,556
May 15, 11 PM $ 0.0000289
+0.00%
$ -- $ 27,865
May 15, 9 PM $ 0.000029
+0.00%
$ -- $ 29,039
May 15, 8 PM $ 0.0000283
-1.80%
$ -- $ 29,395
May 15, 1 PM $ 0.000042
+4.39%
$ -- $ 38,950
May 15, 7 AM $ 0.0000467
-9.60%
$ -- $ 31,790
May 15, 6 AM $ 0.0000514
+1.01%
$ -- $ 30,954
May 15, 3 AM $ 0.0000455
-5.70%
$ -- $ 31,447
May 14, 9 PM $ 0.0000523
-4.61%
$ -- $ 48,402
May 14, 3 PM $ 0.0000722
+0.00%
$ -- $ 53,505
May 14, 11 AM $ 0.0000608
-2.08%
$ -- $ 64,323
May 14, 9 AM $ 0.000057
+0.00%
$ -- $ 61,106
May 14, 5 AM $ 0.0000606
+2.82%
$ -- $ 86,133
May 14, 4 AM $ 0.000058
+3.86%
$ -- $ 85,428
May 14, 3 AM $ 0.0000561
+0.00%
$ -- $ 85,761
May 14, 2 AM $ 0.0000542
+0.00%
$ -- $ 87,127
May 13, 7 PM $ 0.0000896
+0.84%
$ -- $ 67,771
May 13, 6 PM $ 0.0000881
-3.27%
$ -- $ 69,868
May 13, 5 PM $ 0.0000892
+3.12%
$ -- $ 69,669
May 13, 4 PM $ 0.0000854
-6.34%
$ -- $ 68,874
May 13, 3 PM $ 0.0000909
+2.15%
$ -- $ 80,656
May 13, 2 PM $ 0.0000861
+0.00%
$ -- $ 84,941
May 13, 8 AM $ 0.000151
+2.22%
$ -- $ 218,776
May 13, 6 AM $ 0.000152
+0.00%
$ -- $ 214,067
May 13, 5 AM $ 0.000152
-2.05%
$ -- $ 214,077
May 13, 4 AM $ 0.000157
+4.52%
$ -- $ 215,281
May 13, 3 AM $ 0.00015
+5.71%
$ -- $ 214,963
May 13, 2 AM $ 0.00014
+1.40%
$ -- $ 215,053
May 12, 7 PM $ 0.000167
+2.32%
$ -- $ 264,155