peniscoin Historical Data

PENIS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅683
+0.00%
$ -- $ 444
Today, at 9 AM $ 0.0₅683
-4.12%
$ -- $ 444
Today, at 5 AM $ 0.0₅725
+0.00%
$ -- $ 206
Today, at 4 AM $ 0.0₅726
+0.00%
$ -- $ 117
Jun 6, 7 AM $ 0.0₅781
+0.00%
$ -- $ 732
Jun 6, 6 AM $ 0.0₅626
+0.00%
$ -- $ 314
Jun 5, 2 PM $ 0.0₅637
+0.00%
$ -- $ 566
Jun 4, 2 PM $ 0.0₅756
-5.52%
$ -- $ 666
Jun 4, 2 AM $ 0.0₅841
+0.00%
$ -- $ 447
Jun 3, 11 PM $ 0.0₅888
-7.66%
$ -- $ 204
Jun 3, 10 PM $ 0.0₅964
+0.00%
$ -- $ 17
Jun 2, 3 PM $ 0.0000102
+0.00%
$ -- $ 6,460
Jun 2, 2 PM $ 0.0₅982
-1.59%
$ -- $ 6,479
Jun 2, 11 AM $ 0.0₅958
+7.78%
$ -- $ 6,363
Jun 2, 4 AM $ 0.0₅885
+0.00%
$ -- $ 6,792
Jun 2, 1 AM $ 0.0₅876
+0.00%
$ -- $ 8,659
Jun 2, 12 AM $ 0.0₅912
+0.00%
$ -- $ 2,702
Jun 1, 4 AM $ 0.0000103
+0.00%
$ -- $ 4,755
Jun 1, 3 AM $ 0.0₅996
+1.32%
$ -- $ 4,606
Jun 1, 2 AM $ 0.0₅945
+4.02%
$ -- $ 4,454
Jun 1, 1 AM $ 0.0₅924
-6.62%
$ -- $ 4,312
May 31, 8 PM $ 0.0₅853
+0.00%
$ -- $ 79
May 28, 10 AM $ 0.0₅867
+0.00%
$ -- $ 3,222
May 28, 9 AM $ 0.0₅861
+0.00%
$ -- $ 3,189
May 27, 11 PM $ 0.0000122
+0.00%
$ -- $ 2,026
May 27, 10 PM $ 0.0000122
+1.01%
$ -- $ 2,025
May 27, 9 PM $ 0.0000121
+0.00%
$ -- $ 1,768
May 27, 6 PM $ 0.0000117
+0.00%
$ -- $ 1,741
May 27, 11 AM $ 0.0₅825
+0.00%
$ -- $ 425
May 26, 8 PM $ 0.00001
+0.00%
$ -- $ 291
May 26, 2 PM $ 0.0000103
+0.00%
$ -- $ 307
May 26, 7 AM $ 0.000011
-0.16%
$ -- $ 660
May 22, 6 PM $ 0.0000152
+0.00%
$ -- $ 1,132
May 22, 5 PM $ 0.0000155
-2.33%
$ -- $ 1,080
May 22, 2 AM $ 0.0000157
-2.91%
$ -- $ 4,985
May 21, 11 PM $ 0.0000151
+0.00%
$ -- $ 4,981
May 21, 7 PM $ 0.0000153
+0.00%
$ -- $ 5,065
May 21, 4 AM $ 0.0000249
+0.00%
$ -- $ 5,550
May 20, 10 PM $ 0.0000131
+0.00%
$ -- $ 5,099
May 20, 11 AM $ 0.0000125
+0.00%
$ -- $ 6,062
May 20, 10 AM $ 0.0000126
-0.10%
$ -- $ 6,054
May 20, 9 AM $ 0.0000128
+3.49%
$ -- $ 4,994
May 20, 7 AM $ 0.0000122
-8.99%
$ -- $ 2,556
May 20, 5 AM $ 0.0000121
+0.00%
$ -- $ 2,668
May 19, 6 PM $ 0.0000117
+0.00%
$ -- $ 2,920
May 19, 4 PM $ 0.0000113
-1.52%
$ -- $ 3,338
May 19, 2 PM $ 0.000012
+0.00%
$ -- $ 3,148
May 19, 1 PM $ 0.000012
-0.06%
$ -- $ 3,169
May 19, 10 AM $ 0.0000124
+0.00%
$ -- $ 2,675
May 19, 8 AM $ 0.0000126
+0.00%
$ -- $ 2,470
Download