Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Match Token Historical Data

MTT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 AM $0.00926
-0.06%
$9.26 million $720
Aug 27, 12 AM $0.00976
+1.67%
$9.76 million $503
Aug 26, 11 PM $0.00882
+0.00%
$8.82 million $145
Aug 26, 9 PM $0.00887
+0.00%
$8.87 million $208
Aug 26, 2 PM $0.00887
+0.00%
$8.87 million $214
Aug 26, 12 PM $0.0089
-0.30%
$8.9 million $204
Aug 26, 6 AM $0.00895
+0.00%
$8.95 million $108
Aug 26, 1 AM $0.0087
-0.29%
$8.7 million $1,247
Aug 25, 11 PM $0.00873
+0.00%
$8.73 million $1,385
Aug 25, 10 PM $0.00875
+0.03%
$8.75 million $1,451
Aug 25, 2 PM $0.00861
+0.16%
$8.61 million $1,366
Aug 25, 10 AM $0.00862
+0.00%
$8.62 million $1,404
Aug 25, 7 AM $0.00862
+0.00%
$8.62 million $1,465
Aug 25, 6 AM $0.0086
+0.31%
$8.6 million $1,461
Aug 25, 4 AM $0.00919
-1.52%
$9.19 million $1,250
Aug 25, 1 AM $0.0094
+18.29%
$9.4 million $1,222
Aug 25, 12 AM $0.00774
+0.00%
$7.74 million $188
Aug 24, 11 PM $0.00783
+0.09%
$7.83 million $193
Aug 24, 10 PM $0.00779
+0.00%
$7.79 million $137
Aug 24, 6 PM $0.00788
+0.00%
$7.88 million $178
Aug 24, 11 AM $0.00788
-0.29%
$7.88 million $203
Aug 24, 10 AM $0.00794
-0.37%
$7.94 million $168
Aug 24, 9 AM $0.00799
-0.37%
$7.99 million $144
Aug 24, 8 AM $0.00805
-0.70%
$8.05 million $120
Aug 24, 7 AM $0.0081
+0.00%
$8.1 million $100
Aug 24, 12 AM $0.00812
+0.00%
$8.12 million $369
Aug 23, 11 PM $0.00807
+0.00%
$8.07 million $580
Aug 23, 10 PM $0.00809
+0.00%
$8.09 million $1,266
Aug 23, 1 PM $0.00819
+0.00%
$8.19 million $1,260
Aug 23, 4 AM $0.00827
+0.00%
$8.27 million $1,774
Aug 23, 2 AM $0.00824
+0.00%
$8.24 million $1,739
Aug 23, 1 AM $0.00774
+0.42%
$7.74 million $1,508
Aug 23, 12 AM $0.0077
+4.89%
$7.7 million $1,462
Aug 22, 11 PM $0.00728
+1.00%
$7.28 million $1,158
Aug 22, 8 PM $0.00874
+0.00%
$8.74 million $615
Aug 22, 6 PM $0.00871
-0.04%
$8.71 million $614
Aug 22, 5 PM $0.00871
+0.00%
$8.71 million $611
Aug 22, 1 PM $0.00872
+0.28%
$8.72 million $599
Aug 22, 10 AM $0.00878
-1.48%
$8.78 million $580
Aug 22, 9 AM $0.00878
+4.51%
$8.78 million $437
Aug 22, 8 AM $0.00868
+0.44%
$8.68 million $262
Aug 22, 7 AM $0.00883
+0.28%
$8.83 million $227
Aug 22, 5 AM $0.00888
+0.00%
$8.88 million $193
Aug 22, 2 AM $0.0089
-0.26%
$8.9 million $327
Aug 22, 1 AM $0.00895
+0.00%
$8.95 million $285
Aug 21, 11 PM $0.00888
+0.00%
$8.88 million $284
Aug 21, 10 PM $0.00888
+0.00%
$8.88 million $282
Aug 21, 12 PM $0.00887
+0.00%
$8.87 million $438
Aug 21, 11 AM $0.00882
+0.00%
$-- $430
Aug 21, 10 AM $0.0088
+0.80%
$8.8 million $404