Coinranking
Match Token Historical Data
MTT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0182 | +0.00% | ||
| Yesterday | $0.0178 | -2.50% | ||
| Sep 28, 2026 | $0.0183 | +8.45% | ||
| Sep 27, 2026 | $0.0168 | +3.12% | ||
| Sep 26, 2026 | $0.0162 | +2.96% | ||
| Sep 25, 2026 | $0.0158 | +1.17% | ||
| Sep 24, 2026 | $0.0156 | -3.39% | ||
| Sep 23, 2026 | $0.0159 | +6.89% | ||
| Sep 22, 2026 | $0.0148 | -23.29% | ||
| Sep 21, 2026 | $0.019 | -9.65% | ||
| Sep 20, 2026 | $0.0211 | -0.20% | ||
| Sep 19, 2026 | $0.0212 | +6.10% | ||
| Sep 18, 2026 | $0.02 | -5.78% | ||
| Sep 17, 2026 | $0.0212 | +0.96% | ||
| Sep 16, 2026 | $0.021 | -2.16% | ||
| Sep 15, 2026 | $0.0216 | +8.61% | ||
| Sep 14, 2026 | $0.0198 | -11.98% | ||
| Sep 13, 2026 | $0.0225 | +0.96% | ||
| Sep 12, 2026 | $0.0221 | -22.57% | ||
| Sep 11, 2026 | $0.0282 | +18.46% | ||
| Sep 10, 2026 | $0.0231 | +45.80% | ||
| Sep 9, 2026 | $0.0155 | +11.40% | ||
| Sep 8, 2026 | $0.0139 | +15.82% | ||
| Sep 7, 2026 | $0.012 | +39.86% | ||
| Sep 6, 2026 | $0.00854 | +0.95% | ||
| Sep 5, 2026 | $0.00843 | +0.74% | ||
| Sep 4, 2026 | $0.00834 | -0.11% | ||
| Sep 3, 2026 | $0.00837 | +3.18% | ||
| Sep 2, 2026 | $0.0081 | +3.34% | ||
| Sep 1, 2026 | $0.00784 | -8.21% | ||
| Aug 31, 2026 | $0.00856 | -1.12% | ||
| Aug 30, 2026 | $0.00863 | +0.18% | ||
| Aug 29, 2026 | $0.00874 | -2.21% | ||
| Aug 28, 2026 | $0.00894 | -1.61% | ||
| Aug 27, 2026 | $0.00912 | -5.03% | ||
| Aug 26, 2026 | $0.00887 | +1.60% | ||
| Aug 25, 2026 | $0.00873 | +12.83% | ||
| Aug 24, 2026 | $0.00783 | -3.53% | ||
| Aug 23, 2026 | $0.00807 | +9.96% | ||
| Aug 22, 2026 | $0.00728 | -18.71% | ||
| Aug 21, 2026 | $0.00888 | -0.45% | ||
| Aug 20, 2026 | $0.00892 | -1.91% | ||
| Aug 19, 2026 | $0.00908 | -5.00% | ||
| Aug 18, 2026 | $0.00945 | -6.02% | ||
| Aug 17, 2026 | $0.0101 | +5.27% | ||
| Aug 16, 2026 | $0.00951 | +0.60% | ||
| Aug 15, 2026 | $0.00942 | -1.07% | ||
| Aug 14, 2026 | $0.00954 | +0.69% | ||
| Aug 13, 2026 | $0.00944 | +0.65% | ||
| Aug 12, 2026 | $0.00935 | +0.70% | ||
Previous Next