Coinranking
Match Token Historical Data
MTT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 2026 | $0.0531 | -5.08% | ||
| Mar 13, 2026 | $0.055 | -8.99% | ||
| Mar 12, 2026 | $0.0604 | -2.03% | ||
| Mar 11, 2026 | $0.0617 | -6.11% | ||
| Mar 10, 2026 | $0.0612 | -12.81% | ||
| Mar 9, 2026 | $0.0702 | -0.67% | ||
| Mar 8, 2026 | $0.0707 | -0.59% | ||
| Mar 7, 2026 | $0.0712 | +11.42% | ||
| Mar 6, 2026 | $0.0636 | +1.59% | ||
| Mar 5, 2026 | $0.0623 | +13.84% | ||
| Mar 4, 2026 | $0.0542 | -4.09% | ||
| Mar 3, 2026 | $0.0537 | -3.28% | ||
| Mar 2, 2026 | $0.0555 | +10.82% | ||
| Mar 1, 2026 | $0.0501 | +6.86% | ||
| Feb 28, 2026 | $0.0454 | -6.08% | ||
| Feb 27, 2026 | $0.0478 | +1.46% | ||
| Feb 26, 2026 | $0.0485 | +0.64% | ||
| Feb 25, 2026 | $0.0472 | -0.72% | ||
| Feb 24, 2026 | $0.0483 | +4.66% | ||
| Feb 23, 2026 | $0.0475 | -2.22% | ||
| Feb 22, 2026 | $0.049 | +2.50% | ||
| Feb 21, 2026 | $0.0485 | -1.52% | ||
| Feb 20, 2026 | $0.0489 | +1.57% | ||
| Feb 19, 2026 | $0.0468 | +0.00% | ||
| Feb 18, 2026 | $0.0505 | -0.40% | ||
| Feb 17, 2026 | $0.049 | -8.96% | ||
| Feb 16, 2026 | $0.0524 | +14.51% | ||
| Feb 15, 2026 | $0.0494 | -11.70% | ||
| Feb 14, 2026 | $0.0564 | +3.51% | ||
| Feb 13, 2026 | $0.0543 | -8.10% | ||
| Feb 12, 2026 | $0.0589 | +0.27% | ||
| Feb 11, 2026 | $0.0589 | -1.47% | ||
| Feb 10, 2026 | $0.0597 | +0.95% | ||
| Feb 9, 2026 | $0.0588 | -0.98% | ||
| Feb 8, 2026 | $0.0595 | -5.55% | ||
| Feb 7, 2026 | $0.0635 | +9.85% | ||
| Feb 6, 2026 | $0.0579 | -12.80% | ||
| Feb 5, 2026 | $0.0665 | +10.49% | ||
| Feb 4, 2026 | $0.061 | -29.11% | ||
| Feb 3, 2026 | $0.0861 | -7.72% | ||
| Feb 2, 2026 | $0.0818 | -20.17% | ||
| Feb 1, 2026 | $0.102 | -15.59% | ||
| Jan 31, 2026 | $0.121 | +57.97% | ||
| Jan 30, 2026 | $0.0581 | +21.86% | ||
| Jan 29, 2026 | $0.0369 | +0.54% | ||
| Jan 28, 2026 | $0.0365 | -3.45% | ||
| Jan 27, 2026 | $0.0367 | +7.18% | ||
| Jan 26, 2026 | $0.0356 | +12.70% | ||
| Jan 25, 2026 | $0.031 | -9.11% | ||
| Jan 24, 2026 | $0.0345 | -9.15% | ||