Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Match Token Historical Data

MTT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0463
-8.51%
$46.34 million $2,696
May 2, 2026 $0.0512
+0.86%
$-- $3,913
May 1, 2026 $0.049
-10.75%
$48.95 million $3,424
Apr 30, 2026 $0.0535
+3.00%
$53.5 million $10,577
Apr 29, 2026 $0.052
+18.07%
$52.05 million $6,901
Apr 28, 2026 $0.044
+5.14%
$44.02 million $4,935
Apr 27, 2026 $0.04
+0.19%
$39.96 million $4,203
Apr 26, 2026 $0.0398
+6.20%
$39.83 million $14,064
Apr 25, 2026 $0.037
+0.00%
$36.96 million $2,659
Apr 24, 2026 $0.0371
+10.22%
$37.07 million $3,053
Apr 23, 2026 $0.0335
+4.35%
$33.45 million $2,007
Apr 22, 2026 $0.0316
+10.20%
$31.58 million $7,020
Apr 21, 2026 $0.0286
+1.71%
$28.59 million $1,260
Apr 20, 2026 $0.028
+0.24%
$28.02 million $2,925
Apr 19, 2026 $0.0273
-2.43%
$-- $967
Apr 18, 2026 $0.0279
-4.78%
$27.88 million $976
Apr 17, 2026 $0.0294
-9.52%
$-- $2,252
Apr 16, 2026 $0.0328
-4.82%
$32.85 million $2,593
Apr 15, 2026 $0.035
-4.98%
$35.04 million $2,354
Apr 14, 2026 $0.0377
+45.83%
$-- $11,426
Apr 13, 2026 $0.0273
+39.54%
$-- $5,010
Apr 12, 2026 $0.0194
+2.50%
$19.35 million $286
Apr 11, 2026 $0.0188
+13.35%
$18.85 million $1,210
Apr 10, 2026 $0.0166
-1.08%
$16.56 million $641
Apr 9, 2026 $0.0168
-4.93%
$16.78 million $590
Apr 8, 2026 $0.0175
+1.33%
$17.49 million $1,176
Apr 7, 2026 $0.0173
-2.24%
$17.27 million $1,029
Apr 6, 2026 $0.0177
-8.42%
$17.69 million $897
Apr 5, 2026 $0.0196
-4.99%
$19.62 million $976
Apr 4, 2026 $0.0207
-9.87%
$20.68 million $1,040
Apr 3, 2026 $0.023
-11.32%
$22.96 million $1,028
Apr 2, 2026 $0.0259
+0.78%
$25.88 million $795
Apr 1, 2026 $0.0257
-3.86%
$25.75 million $939
Mar 31, 2026 $0.0268
-1.68%
$26.8 million $629
Mar 30, 2026 $0.0273
-12.64%
$27.27 million $1,529
Mar 29, 2026 $0.0313
-5.96%
$31.3 million $1,364
Mar 28, 2026 $0.0333
-10.95%
$33.32 million $1,740
Mar 27, 2026 $0.0378
-5.90%
$37.8 million $1,833
Mar 26, 2026 $0.0403
-2.28%
$-- $3,143
Mar 25, 2026 $0.0414
-8.07%
$41.4 million $3,598
Mar 24, 2026 $0.0451
-4.63%
$45.1 million $2,283
Mar 23, 2026 $0.0484
+13.48%
$48.35 million $5,593
Mar 22, 2026 $0.0426
-15.97%
$42.59 million $3,092
Mar 21, 2026 $0.05
-5.55%
$49.99 million $3,703
Mar 20, 2026 $0.0546
-2.75%
$54.61 million $1,957
Mar 19, 2026 $0.0565
-4.77%
$-- $2,339
Mar 18, 2026 $0.0593
+1.29%
$59.26 million $993
Mar 17, 2026 $0.0582
-9.41%
$58.2 million $5,044
Mar 16, 2026 $0.0634
+15.03%
$63.39 million $8,286
Mar 15, 2026 $0.0552
+5.75%
$55.18 million $2,517