Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Match Token Historical Data

MTT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 PM $0.0165
+0.00%
$16.49 million $656
Apr 10, 4 PM $0.0164
+1.68%
$16.42 million $899
Apr 10, 2 PM $0.0157
+0.00%
$15.74 million $739
Apr 10, 11 AM $0.0166
+0.05%
$16.58 million $473
Apr 10, 8 AM $0.0167
+0.00%
$16.66 million $442
Apr 10, 3 AM $0.0167
+0.00%
$16.71 million $500
Apr 10, 2 AM $0.0167
+0.00%
$16.72 million $503
Apr 10, 12 AM $0.0167
+0.00%
$16.74 million $476
Apr 9, 11 PM $0.0168
+0.00%
$16.78 million $590
Apr 9, 9 PM $0.0166
-4.21%
$16.64 million $549
Apr 9, 4 PM $0.0175
+0.00%
$17.52 million $319
Apr 9, 3 PM $0.0175
-0.04%
$17.52 million $318
Apr 9, 2 PM $0.0176
+0.00%
$17.56 million $316
Apr 9, 10 AM $0.0176
+0.00%
$17.61 million $573
Apr 9, 8 AM $0.0177
+0.00%
$17.7 million $598
Apr 9, 4 AM $0.0178
-0.90%
$17.75 million $908
Apr 9, 3 AM $0.0179
+0.00%
$17.94 million $1,008
Apr 9, 2 AM $0.0179
+0.00%
$17.95 million $1,182
Apr 9, 12 AM $0.0176
-0.05%
$17.64 million $1,237
Apr 8, 11 PM $0.0175
+0.72%
$17.49 million $1,176
Apr 8, 8 PM $0.0174
+0.00%
$17.41 million $1,499
Apr 8, 7 PM $0.0174
+0.00%
$17.43 million $1,505
Apr 8, 3 PM $0.0175
+0.00%
$17.52 million $1,563
Apr 8, 2 PM $0.0175
+0.00%
$17.53 million $1,627
Apr 8, 11 AM $0.0183
-0.87%
$18.26 million $1,477
Apr 8, 10 AM $0.0184
+0.00%
$18.42 million $1,440
Apr 8, 7 AM $0.0185
-1.10%
$18.5 million $1,423
Apr 8, 6 AM $0.0189
-0.97%
$18.87 million $1,425
Apr 8, 5 AM $0.0191
+2.68%
$19.08 million $1,682
Apr 8, 4 AM $0.0188
+0.00%
$18.82 million $1,523
Apr 8, 3 AM $0.0186
+5.04%
$18.65 million $1,466
Apr 8, 2 AM $0.0176
+0.00%
$17.63 million $1,107
Apr 8, 12 AM $0.0173
+0.00%
$17.26 million $1,040
Apr 7, 11 PM $0.0173
+1.33%
$17.27 million $1,029
Apr 7, 10 PM $0.017
+2.96%
$16.95 million $970
Apr 7, 9 PM $0.0165
+2.09%
$16.48 million $782
Apr 7, 6 PM $0.0162
+0.00%
$16.2 million $668
Apr 7, 4 PM $0.0162
+0.00%
$16.22 million $657
Apr 7, 3 PM $0.0161
+0.40%
$16.08 million $613
Apr 7, 12 PM $0.0159
+0.00%
$-- $713
Apr 7, 4 AM $0.0174
-1.30%
$17.44 million $688
Apr 6, 11 PM $0.0177
+0.00%
$17.69 million $897
Apr 6, 3 PM $0.0178
+0.00%
$17.76 million $1,407
Apr 6, 2 PM $0.0178
+0.00%
$17.77 million $1,414
Apr 6, 12 PM $0.0178
+0.50%
$17.8 million $1,492
Apr 6, 11 AM $0.0177
-1.52%
$17.72 million $1,355
Apr 6, 9 AM $0.018
-1.65%
$18.01 million $1,326
Apr 6, 8 AM $0.0183
-0.07%
$18.29 million $1,255
Apr 6, 6 AM $0.0184
-3.69%
$18.38 million $1,243
Apr 6, 5 AM $0.0192
-0.06%
$19.2 million $1,113