Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Match Token Historical Data

MTT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 AM $0.033
-2.72%
$33.02 million $2,485
Apr 16, 7 AM $0.0339
+1.54%
$33.9 million $2,273
Apr 16, 6 AM $0.0337
-5.27%
$33.71 million $2,055
Apr 16, 2 AM $0.035
+0.00%
$34.98 million $2,232
Apr 16, 1 AM $0.0349
+0.00%
$34.93 million $2,230
Apr 16, 12 AM $0.0347
+0.55%
$34.7 million $2,317
Apr 15, 11 PM $0.035
-0.73%
$35.04 million $2,354
Apr 15, 10 PM $0.0351
+1.30%
$35.14 million $2,234
Apr 15, 9 PM $0.0363
-0.63%
$36.31 million $1,464
Apr 15, 2 PM $0.0366
+0.00%
$36.59 million $1,593
Apr 15, 1 PM $0.0366
+0.38%
$36.59 million $1,790
Apr 15, 12 PM $0.0362
+0.51%
$36.2 million $1,806
Apr 15, 6 AM $0.0369
+1.16%
$36.88 million $6,689
Apr 15, 5 AM $0.0375
+0.28%
$37.47 million $7,150
Apr 15, 4 AM $0.0372
+0.00%
$37.21 million $9,488
Apr 15, 3 AM $0.0366
+0.70%
$36.62 million $9,547
Apr 15, 2 AM $0.0364
+0.00%
$36.38 million $10,820
Apr 15, 1 AM $0.0365
-0.04%
$36.48 million $10,796
Apr 15, 12 AM $0.0369
+0.00%
$36.87 million $10,759
Apr 14, 4 PM $0.0377
+0.00%
$37.67 million $11,426
Apr 14, 3 PM $0.0371
+0.31%
$37.08 million $11,114
Apr 14, 8 AM $0.043
+0.00%
$43.05 million $12,417
Apr 14, 7 AM $0.0431
-0.02%
$43.12 million $10,723
Apr 14, 6 AM $0.043
+1.03%
$42.96 million $11,286
Apr 14, 12 AM $0.0258
+0.00%
$25.83 million $5,592
Apr 13, 3 PM $0.0273
+0.00%
$27.28 million $5,010
Apr 13, 2 PM $0.026
+0.84%
$25.98 million $4,716
Apr 13, 1 PM $0.0259
+5.64%
$25.88 million $4,437
Apr 13, 11 AM $0.0246
+0.00%
$24.62 million $4,405
Apr 13, 10 AM $0.0247
+4.57%
$24.72 million $4,257
Apr 13, 7 AM $0.0246
-3.40%
$24.62 million $3,657
Apr 13, 5 AM $0.0242
+4.80%
$24.2 million $1,949
Apr 13, 4 AM $0.0225
+2.43%
$22.5 million $1,414
Apr 13, 3 AM $0.022
+8.50%
$21.98 million $1,241
Apr 13, 2 AM $0.0204
+4.50%
$20.43 million $686
Apr 12, 6 PM $0.0194
+0.00%
$19.35 million $286
Apr 12, 4 PM $0.0194
+0.00%
$19.36 million $520
Apr 12, 1 PM $0.0195
+3.38%
$19.52 million $814
Apr 11, 11 PM $0.0188
+0.00%
$18.85 million $1,210
Apr 11, 10 PM $0.0188
+0.00%
$18.85 million $1,158
Apr 11, 5 PM $0.018
+0.00%
$18.04 million $986
Apr 11, 4 PM $0.018
+1.03%
$18 million $966
Apr 11, 3 PM $0.0177
+5.56%
$17.72 million $904
Apr 11, 12 PM $0.017
+0.00%
$17.03 million $929
Apr 11, 11 AM $0.0168
+0.00%
$16.78 million $907
Apr 11, 10 AM $0.0168
-0.40%
$16.78 million $934
Apr 11, 6 AM $0.0171
-1.73%
$17.05 million $903
Apr 11, 5 AM $0.017
+0.00%
$16.98 million $697
Apr 11, 1 AM $0.0166
+0.00%
$16.63 million $624
Apr 10, 11 PM $0.0166
-0.04%
$16.56 million $641