Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Match Token Historical Data

MTT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 PM $0.0354
-0.41%
$35.45 million $2,653
Apr 24, 2 PM $0.0361
+1.78%
$36.14 million $2,831
Apr 24, 12 PM $0.0356
+0.07%
$35.56 million $2,398
Apr 24, 11 AM $0.0354
+2.83%
$35.43 million $2,385
Apr 24, 10 AM $0.0346
-1.50%
$34.56 million $2,214
Apr 24, 9 AM $0.0352
-3.40%
$35.16 million $2,325
Apr 24, 8 AM $0.0365
-0.21%
$36.48 million $2,118
Apr 24, 7 AM $0.0367
+1.24%
$36.75 million $2,049
Apr 24, 12 AM $0.034
+1.02%
$33.98 million $1,792
Apr 23, 11 PM $0.0335
-0.08%
$33.45 million $2,007
Apr 23, 10 PM $0.0336
+0.00%
$33.59 million $2,019
Apr 23, 9 PM $0.0341
+0.00%
$34.14 million $2,302
Apr 23, 8 PM $0.0341
+1.57%
$34.14 million $2,282
Apr 23, 3 PM $0.0326
+0.00%
$32.57 million $1,896
Apr 23, 2 PM $0.0327
+0.38%
$32.73 million $2,495
Apr 23, 1 PM $0.0326
-0.36%
$32.61 million $2,484
Apr 23, 11 AM $0.0318
+0.00%
$31.77 million $2,348
Apr 23, 10 AM $0.0322
+0.00%
$32.23 million $2,600
Apr 23, 6 AM $0.0326
+0.00%
$32.6 million $4,697
Apr 23, 5 AM $0.0326
+1.51%
$32.59 million $4,713
Apr 23, 4 AM $0.0319
+0.00%
$31.86 million $5,871
Apr 23, 3 AM $0.0314
-1.01%
$31.38 million $6,588
Apr 23, 1 AM $0.0318
-3.21%
$31.82 million $7,464
Apr 23, 12 AM $0.033
+2.80%
$32.96 million $7,533
Apr 22, 11 PM $0.0316
-0.01%
$31.58 million $7,020
Apr 22, 10 PM $0.0312
-0.40%
$31.21 million $6,940
Apr 22, 9 PM $0.0314
-0.20%
$31.4 million $6,694
Apr 22, 8 PM $0.0315
+0.00%
$31.54 million $6,710
Apr 22, 7 PM $0.0315
+0.00%
$31.53 million $7,075
Apr 22, 12 PM $0.0344
-0.30%
$34.44 million $6,677
Apr 22, 11 AM $0.034
-3.28%
$34.03 million $6,465
Apr 22, 10 AM $0.0357
+5.19%
$35.73 million $6,160
Apr 22, 9 AM $0.034
-2.77%
$33.96 million $5,970
Apr 22, 8 AM $0.0347
+1.70%
$34.73 million $5,958
Apr 22, 2 AM $0.0286
-1.62%
$28.61 million $1,418
Apr 22, 1 AM $0.0292
+0.28%
$29.22 million $1,335
Apr 22, 12 AM $0.0288
+0.35%
$28.76 million $1,214
Apr 21, 11 PM $0.0286
+0.00%
$28.59 million $1,260
Apr 21, 5 PM $0.0281
+0.00%
$28.11 million $1,513
Apr 21, 3 PM $0.0279
+0.00%
$27.9 million $1,928
Apr 21, 2 PM $0.028
+0.00%
$27.98 million $1,908
Apr 21, 10 AM $0.0279
-0.99%
$27.95 million $2,309
Apr 21, 9 AM $0.0284
+0.57%
$28.42 million $2,155
Apr 21, 8 AM $0.0283
-0.24%
$28.26 million $2,357
Apr 21, 7 AM $0.0281
-0.94%
$28.12 million $2,902
Apr 21, 4 AM $0.0286
+2.30%
$28.57 million $2,816
Apr 21, 3 AM $0.0278
-2.18%
$27.84 million $2,668
Apr 21, 2 AM $0.0285
+0.15%
$28.49 million $2,812
Apr 21, 12 AM $0.0281
+0.00%
$28.11 million $2,955
Apr 20, 11 PM $0.028
-0.26%
$28.02 million $2,925