Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Match Token Historical Data

MTT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 PM $0.0394
-0.08%
$39.38 million $8,798
Apr 27, 11 AM $0.0394
-1.77%
$39.39 million $9,491
Apr 27, 10 AM $0.0402
+0.00%
$40.24 million $9,552
Apr 27, 9 AM $0.0403
-0.29%
$40.34 million $10,172
Apr 27, 8 AM $0.0406
-0.30%
$40.55 million $12,029
Apr 27, 7 AM $0.0408
-0.87%
$40.78 million $13,198
Apr 27, 6 AM $0.0412
+2.87%
$41.23 million $13,499
Apr 27, 1 AM $0.0391
-1.74%
$39.09 million $13,753
Apr 27, 12 AM $0.0398
-0.26%
$39.78 million $13,874
Apr 26, 11 PM $0.0398
-0.60%
$39.83 million $14,064
Apr 26, 10 PM $0.04
+0.52%
$40.05 million $14,209
Apr 26, 9 PM $0.04
-0.17%
$39.96 million $14,109
Apr 26, 8 PM $0.0402
+0.04%
$40.16 million $14,400
Apr 26, 2 PM $0.044
-3.46%
$43.98 million $10,940
Apr 26, 1 PM $0.0457
+0.30%
$45.69 million $9,724
Apr 26, 12 PM $0.0456
+1.46%
$45.59 million $9,888
Apr 26, 11 AM $0.0451
-3.90%
$45.06 million $9,356
Apr 26, 10 AM $0.0471
+5.08%
$47.11 million $9,462
Apr 26, 9 AM $0.045
+0.73%
$44.97 million $8,943
Apr 26, 5 AM $0.0427
+3.38%
$42.68 million $5,429
Apr 26, 4 AM $0.0416
+6.53%
$41.57 million $4,809
Apr 26, 3 AM $0.0389
+3.62%
$38.86 million $3,957
Apr 26, 2 AM $0.0376
-2.10%
$37.62 million $3,257
Apr 26, 1 AM $0.0385
+3.14%
$38.55 million $3,078
Apr 26, 12 AM $0.0372
-0.78%
$37.22 million $2,929
Apr 25, 11 PM $0.037
+0.90%
$36.96 million $2,659
Apr 25, 9 PM $0.0358
+0.72%
$35.77 million $2,696
Apr 25, 8 PM $0.0362
+0.00%
$36.19 million $2,563
Apr 25, 2 PM $0.0361
-1.16%
$36.15 million $3,133
Apr 25, 1 PM $0.0366
+2.61%
$36.58 million $3,521
Apr 25, 12 PM $0.0353
-1.39%
$35.35 million $3,132
Apr 25, 11 AM $0.0362
-0.27%
$36.23 million $3,084
Apr 25, 10 AM $0.0364
+3.13%
$36.4 million $3,423
Apr 25, 9 AM $0.0346
-0.25%
$34.57 million $2,663
Apr 25, 8 AM $0.0347
+2.31%
$34.75 million $2,813
Apr 25, 7 AM $0.035
-0.21%
$35.04 million $2,457
Apr 25, 6 AM $0.0356
-1.23%
$35.64 million $2,547
Apr 25, 5 AM $0.0362
-0.27%
$36.16 million $2,598
Apr 25, 4 AM $0.0363
+0.00%
$36.35 million $2,821
Apr 25, 3 AM $0.0364
-1.07%
$36.4 million $2,856
Apr 25, 2 AM $0.0369
-0.12%
$36.89 million $2,787
Apr 25, 1 AM $0.037
+0.42%
$37.03 million $3,001
Apr 25, 12 AM $0.037
+0.00%
$36.96 million $3,066
Apr 24, 11 PM $0.0371
-0.27%
$37.07 million $3,053
Apr 24, 10 PM $0.0373
+2.22%
$37.28 million $2,996
Apr 24, 9 PM $0.0366
+2.39%
$36.56 million $2,868
Apr 24, 8 PM $0.0358
+2.55%
$35.82 million $2,668
Apr 24, 7 PM $0.035
-0.26%
$35.01 million $2,703
Apr 24, 6 PM $0.0352
+0.00%
$35.18 million $2,690
Apr 24, 4 PM $0.0354
+0.00%
$35.38 million $2,657