Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Match Token Historical Data

MTT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 AM $0.0585
+0.65%
$58.5 million $8,768
Apr 30, 6 AM $0.0581
+0.75%
$58.12 million $7,487
Apr 30, 12 AM $0.0523
+0.71%
$52.31 million $7,467
Apr 29, 11 PM $0.052
+0.12%
$52.05 million $6,901
Apr 29, 10 PM $0.0518
+4.44%
$51.77 million $7,213
Apr 29, 9 PM $0.0497
+1.26%
$49.66 million $6,912
Apr 29, 8 PM $0.0491
-0.23%
$49.14 million $6,894
Apr 29, 7 PM $0.0493
-3.11%
$49.34 million $7,205
Apr 29, 6 PM $0.051
-0.47%
$50.95 million $7,181
Apr 29, 5 PM $0.0479
-1.86%
$47.93 million $6,245
Apr 29, 4 PM $0.0489
-1.57%
$48.93 million $6,264
Apr 29, 3 PM $0.0499
+4.42%
$49.86 million $6,216
Apr 29, 2 PM $0.048
+2.23%
$48.03 million $5,661
Apr 29, 1 PM $0.0463
-0.50%
$46.35 million $5,645
Apr 29, 12 PM $0.0467
+0.23%
$46.68 million $5,914
Apr 29, 11 AM $0.046
+0.00%
$45.97 million $7,233
Apr 29, 10 AM $0.0457
+0.00%
$45.68 million $7,836
Apr 29, 9 AM $0.0459
-0.02%
$45.94 million $7,865
Apr 29, 8 AM $0.0462
-0.52%
$46.25 million $7,939
Apr 29, 7 AM $0.0465
+0.72%
$46.54 million $7,903
Apr 29, 6 AM $0.0461
-0.12%
$46.13 million $7,827
Apr 29, 5 AM $0.045
-2.45%
$45.04 million $7,432
Apr 29, 4 AM $0.0462
-0.91%
$46.17 million $7,400
Apr 29, 3 AM $0.0449
+4.58%
$44.86 million $7,076
Apr 29, 2 AM $0.0426
-0.84%
$42.57 million $5,188
Apr 29, 1 AM $0.0442
-1.05%
$44.15 million $5,017
Apr 29, 12 AM $0.044
-0.19%
$44 million $4,803
Apr 28, 11 PM $0.044
-1.63%
$44.02 million $4,935
Apr 28, 10 PM $0.045
+7.16%
$44.96 million $4,715
Apr 28, 9 PM $0.0413
+0.00%
$41.3 million $4,491
Apr 28, 8 PM $0.0414
+2.17%
$41.39 million $4,484
Apr 28, 7 PM $0.0406
+0.00%
$40.61 million $4,146
Apr 28, 6 PM $0.0407
-0.55%
$40.7 million $4,142
Apr 28, 5 PM $0.041
+0.00%
$41.04 million $4,235
Apr 28, 4 PM $0.0412
+0.04%
$41.16 million $4,223
Apr 28, 3 PM $0.0413
+0.47%
$41.28 million $4,174
Apr 28, 2 PM $0.0412
+4.25%
$41.15 million $4,611
Apr 28, 1 PM $0.0396
+1.05%
$39.59 million $4,507
Apr 28, 12 PM $0.0388
-2.07%
$38.81 million $4,301
Apr 28, 11 AM $0.0397
-0.08%
$39.72 million $4,213
Apr 28, 10 AM $0.0399
+0.33%
$39.87 million $2,728
Apr 28, 9 AM $0.0398
-0.23%
$39.82 million $2,711
Apr 28, 8 AM $0.0399
-0.19%
$39.86 million $2,708
Apr 28, 6 AM $0.04
+0.00%
$40.02 million $2,856
Apr 28, 4 AM $0.0407
+0.00%
$40.67 million $3,784
Apr 28, 12 AM $0.0417
-0.48%
$41.67 million $4,782
Apr 27, 10 PM $0.04
-0.93%
$39.96 million $4,203
Apr 27, 6 PM $0.0395
-0.53%
$39.47 million $4,216
Apr 27, 3 PM $0.0399
+7.71%
$39.89 million $4,598
Apr 27, 2 PM $0.037
-5.90%
$37.02 million $4,023