Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Match Token Historical Data

MTT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 PM $0.0212
-0.19%
$21.18 million $1,604
Sep 19, 10 AM $0.0213
+2.20%
$21.26 million $1,987
Sep 19, 5 AM $0.0208
+0.00%
$20.8 million $1,954
Sep 19, 3 AM $0.0204
+0.00%
$20.42 million $1,996
Sep 19, 2 AM $0.0205
+0.00%
$20.53 million $1,983
Sep 19, 1 AM $0.0207
+0.00%
$20.72 million $1,971
Sep 19, 12 AM $0.0208
+3.96%
$20.79 million $1,731
Sep 18, 11 PM $0.02
+0.17%
$20.04 million $1,658
Sep 18, 10 PM $0.02
-0.44%
$20.05 million $1,639
Sep 18, 9 PM $0.0202
-0.14%
$20.17 million $1,621
Sep 18, 8 PM $0.0202
+0.00%
$20.24 million $1,599
Sep 18, 7 PM $0.0203
-0.83%
$20.28 million $1,592
Sep 18, 6 PM $0.0203
+0.09%
$20.34 million $1,327
Sep 18, 5 PM $0.0204
-0.40%
$20.37 million $1,341
Sep 18, 4 PM $0.0205
-4.78%
$20.49 million $1,316
Sep 18, 3 PM $0.0206
+0.03%
$20.56 million $829
Sep 18, 2 PM $0.0206
+0.84%
$20.6 million $738
Sep 18, 1 PM $0.0204
-0.60%
$20.36 million $704
Sep 18, 11 AM $0.0205
+0.18%
$20.49 million $877
Sep 18, 10 AM $0.0213
+0.00%
$21.28 million $512
Sep 18, 7 AM $0.0214
+0.91%
$21.38 million $638
Sep 18, 6 AM $0.0212
-0.22%
$21.23 million $641
Sep 18, 4 AM $0.0213
+0.00%
$-- $649
Sep 18, 3 AM $0.0212
-0.58%
$21.22 million $621
Sep 18, 2 AM $0.0213
+0.00%
$21.27 million $603
Sep 17, 11 PM $0.0212
+0.00%
$21.19 million $848
Sep 17, 6 PM $0.0212
+0.00%
$21.21 million $847
Sep 17, 4 PM $0.0214
+0.00%
$21.42 million $829
Sep 17, 3 PM $0.0214
+0.00%
$21.36 million $847
Sep 17, 12 PM $0.0213
+1.77%
$21.34 million $918
Sep 17, 11 AM $0.0206
+0.03%
$20.59 million $688
Sep 17, 10 AM $0.0204
+0.00%
$20.39 million $649
Sep 17, 9 AM $0.0204
+1.63%
$20.44 million $649
Sep 17, 8 AM $0.0202
-0.67%
$20.16 million $547
Sep 17, 7 AM $0.0203
-0.22%
$20.34 million $505
Sep 17, 6 AM $0.0204
+0.00%
$20.43 million $472
Sep 17, 5 AM $0.0204
-0.04%
$20.35 million $517
Sep 17, 3 AM $0.0204
-0.01%
$20.37 million $514
Sep 17, 2 AM $0.0204
-0.10%
$20.38 million $490
Sep 17, 1 AM $0.0204
-2.65%
$20.43 million $276
Sep 16, 11 PM $0.021
+0.00%
$21.03 million $238
Sep 16, 3 PM $0.0212
+0.00%
$21.19 million $373
Sep 16, 2 PM $0.021
+0.00%
$21 million $414
Sep 16, 1 PM $0.021
+0.00%
$21.05 million $403
Sep 16, 12 PM $0.0211
-0.22%
$21.1 million $393
Sep 16, 11 AM $0.0211
+0.05%
$21.11 million $380
Sep 16, 10 AM $0.0211
-0.14%
$21.14 million $357
Sep 16, 9 AM $0.0212
-0.44%
$21.17 million $340
Sep 16, 6 AM $0.0213
-0.19%
$21.31 million $621
Sep 16, 5 AM $0.0215
+0.00%
$21.48 million $591