Coinranking
Match Token Historical Data
MTT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2026 | $0.0172 | +1.11% | ||
| Jun 21, 2026 | $0.0167 | -1.38% | ||
| Jun 20, 2026 | $0.017 | -7.01% | ||
| Jun 19, 2026 | $0.018 | -3.31% | ||
| Jun 18, 2026 | $0.0186 | +5.04% | ||
| Jun 17, 2026 | $0.0173 | +0.03% | ||
| Jun 16, 2026 | $0.0173 | -1.61% | ||
| Jun 15, 2026 | $0.0182 | -0.40% | ||
| Jun 14, 2026 | $0.0176 | -0.50% | ||
| Jun 13, 2026 | $0.0177 | +3.49% | ||
| Jun 12, 2026 | $0.0173 | -10.10% | ||
| Jun 11, 2026 | $0.0193 | -0.48% | ||
| Jun 10, 2026 | $0.0193 | -5.14% | ||
| Jun 9, 2026 | $0.0203 | -5.97% | ||
| Jun 8, 2026 | $0.0215 | -0.06% | ||
| Jun 7, 2026 | $0.0216 | -2.43% | ||
| Jun 6, 2026 | $0.0218 | +2.86% | ||
| Jun 5, 2026 | $0.0212 | +0.56% | ||
| Jun 4, 2026 | $0.0211 | -2.57% | ||
| Jun 3, 2026 | $0.0217 | -8.25% | ||
| Jun 2, 2026 | $0.0234 | -4.77% | ||
| Jun 1, 2026 | $0.024 | -4.28% | ||
| May 31, 2026 | $0.025 | -1.76% | ||
| May 30, 2026 | $0.026 | -3.28% | ||
| May 29, 2026 | $0.0268 | -0.49% | ||
| May 28, 2026 | $0.0256 | -6.25% | ||
| May 27, 2026 | $0.0278 | -0.64% | ||
| May 26, 2026 | $0.0281 | +1.84% | ||
| May 25, 2026 | $0.0276 | -2.28% | ||
| May 24, 2026 | $0.0291 | +0.47% | ||
| May 23, 2026 | $0.0289 | -3.93% | ||
| May 22, 2026 | $0.0303 | +4.73% | ||
| May 21, 2026 | $0.0331 | -1.18% | ||
| May 20, 2026 | $0.0335 | -7.88% | ||
| May 19, 2026 | $0.0364 | -6.37% | ||
| May 18, 2026 | $0.0392 | -0.07% | ||
| May 17, 2026 | $0.0384 | -0.91% | ||
| May 16, 2026 | $0.0384 | -7.31% | ||
| May 15, 2026 | $0.042 | +10.96% | ||
| May 14, 2026 | $0.0369 | -5.87% | ||
| May 13, 2026 | $0.0388 | -4.31% | ||
| May 12, 2026 | $0.0404 | +1.15% | ||
| May 11, 2026 | $0.0396 | +14.99% | ||
| May 10, 2026 | $0.0345 | -18.25% | ||
| May 9, 2026 | $0.0425 | -4.01% | ||
| May 8, 2026 | $0.0441 | -0.72% | ||
| May 7, 2026 | $0.0439 | -14.01% | ||
| May 6, 2026 | $0.0511 | +13.88% | ||
| May 5, 2026 | $0.0454 | +0.53% | ||
| May 4, 2026 | $0.0453 | -2.52% | ||