Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Match Token Historical Data

MTT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 PM $0.0455
-0.22%
$45.5 million $3,052
May 7, 3 PM $0.0455
-0.70%
$45.55 million $3,082
May 7, 2 PM $0.046
+0.00%
$45.98 million $3,665
May 7, 1 PM $0.0455
+0.00%
$45.5 million $3,949
May 7, 12 PM $0.0455
-0.14%
$45.49 million $3,946
May 7, 11 AM $0.0456
+1.40%
$45.63 million $4,536
May 7, 10 AM $0.0448
-3.42%
$44.84 million $4,443
May 7, 9 AM $0.0469
+1.35%
$46.92 million $4,246
May 7, 8 AM $0.0462
-0.04%
$46.24 million $5,055
May 7, 7 AM $0.0464
-2.69%
$46.36 million $5,008
May 7, 6 AM $0.0477
-0.60%
$47.72 million $4,761
May 7, 5 AM $0.0481
-0.22%
$48.12 million $4,763
May 7, 4 AM $0.0481
+0.05%
$48.06 million $4,812
May 7, 3 AM $0.0483
-0.33%
$48.31 million $4,708
May 7, 2 AM $0.0486
-1.52%
$48.57 million $4,731
May 7, 1 AM $0.0496
-1.87%
$49.64 million $4,652
May 7, 12 AM $0.0507
-0.72%
$50.66 million $4,587
May 6, 11 PM $0.0511
+2.90%
$51.12 million $4,912
May 6, 5 PM $0.0495
+2.36%
$49.55 million $4,218
May 6, 4 PM $0.0482
+0.37%
$48.23 million $3,971
May 6, 3 PM $0.0481
+0.13%
$48.14 million $3,947
May 6, 2 PM $0.0496
-0.18%
$49.59 million $3,458
May 6, 1 PM $0.0495
-0.24%
$49.5 million $3,412
May 6, 12 PM $0.0498
+5.05%
$49.79 million $2,874
May 6, 11 AM $0.0476
+0.59%
$47.56 million $2,201
May 6, 10 AM $0.0468
-1.32%
$46.79 million $2,074
May 6, 9 AM $0.0477
+9.16%
$47.75 million $1,638
May 6, 7 AM $0.0435
-0.83%
$43.53 million $1,318
May 6, 6 AM $0.044
+0.00%
$44.01 million $1,239
May 6, 5 AM $0.0439
-0.56%
$43.88 million $1,328
May 6, 3 AM $0.0442
-0.20%
$44.19 million $1,274
May 6, 2 AM $0.0444
+0.91%
$44.38 million $1,246
May 6, 1 AM $0.0438
-0.18%
$43.83 million $1,132
May 6, 12 AM $0.0438
-2.51%
$43.76 million $1,078
May 5, 3 PM $0.0454
+0.00%
$45.37 million $787
May 5, 2 PM $0.0454
-0.17%
$45.45 million $775
May 5, 1 PM $0.0452
-0.38%
$45.24 million $752
May 5, 12 PM $0.0455
+0.00%
$45.48 million $839
May 5, 11 AM $0.0456
-0.18%
$45.56 million $827
May 5, 10 AM $0.0457
+1.08%
$45.72 million $1,127
May 5, 9 AM $0.0453
-0.45%
$45.31 million $1,000
May 5, 8 AM $0.0459
+0.00%
$45.93 million $915
May 5, 7 AM $0.0459
+0.00%
$45.94 million $895
May 5, 6 AM $0.0452
+0.12%
$45.19 million $832
May 4, 2 PM $0.0453
+0.00%
$45.28 million $2,186
May 4, 1 PM $0.0453
-0.89%
$45.29 million $2,281
May 4, 12 PM $0.0459
+0.00%
$45.85 million $3,202
May 4, 11 AM $0.0449
-1.70%
$44.87 million $3,250
May 4, 8 AM $0.0456
+2.43%
$45.6 million $4,035
May 4, 7 AM $0.0445
+0.11%
$44.53 million $3,765