Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Match Token Historical Data

MTT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 AM $0.0296
+0.62%
$29.63 million $985
May 23, 4 AM $0.0292
-2.82%
$29.22 million $1,129
May 22, 4 PM $0.0303
+0.00%
$30.32 million $1,179
May 22, 2 PM $0.0304
+2.56%
$30.37 million $1,171
May 22, 1 PM $0.0296
+0.00%
$29.62 million $1,000
May 22, 11 AM $0.0299
-3.79%
$29.85 million $1,399
May 22, 5 AM $0.0304
+1.87%
$30.41 million $1,965
May 22, 4 AM $0.0297
+0.00%
$29.66 million $1,895
May 22, 2 AM $0.0292
+0.79%
$29.24 million $1,897
May 22, 1 AM $0.029
+0.00%
$28.95 million $2,010
May 21, 10 AM $0.0331
+0.00%
$33.09 million $1,286
May 21, 9 AM $0.0326
+0.00%
$32.6 million $1,378
May 21, 7 AM $0.0324
-0.19%
$32.47 million $1,401
May 21, 6 AM $0.0323
+0.09%
$32.25 million $1,334
May 21, 5 AM $0.0323
-0.56%
$32.26 million $1,296
May 21, 3 AM $0.0333
+0.00%
$33.33 million $2,092
May 21, 2 AM $0.0333
+1.38%
$33.31 million $2,206
May 21, 1 AM $0.0331
-0.54%
$33.06 million $2,216
May 21, 12 AM $0.0333
-0.51%
$33.32 million $2,214
May 20, 6 PM $0.0335
+0.00%
$33.52 million $2,340
May 20, 5 PM $0.034
-0.37%
$34.05 million $2,241
May 20, 3 PM $0.0338
+0.00%
$33.77 million $2,155
May 20, 2 PM $0.0344
-0.06%
$34.44 million $2,021
May 20, 9 AM $0.0343
+0.21%
$34.32 million $2,210
May 20, 8 AM $0.0343
+0.34%
$34.29 million $2,051
May 20, 6 AM $0.0338
-0.96%
$33.79 million $2,124
May 20, 5 AM $0.034
+0.36%
$34 million $2,041
May 20, 4 AM $0.0333
-0.82%
$33.31 million $2,403
May 20, 3 AM $0.0333
-3.27%
$33.34 million $2,151
May 20, 2 AM $0.035
-2.49%
$34.99 million $1,541
May 20, 1 AM $0.0364
+0.00%
$36.39 million $1,474
May 19, 3 PM $0.0364
+0.00%
$36.44 million $1,477
May 19, 2 PM $0.0364
-0.42%
$36.44 million $1,479
May 19, 1 PM $0.0367
+0.00%
$36.68 million $1,422
May 19, 12 PM $0.036
-0.21%
$35.96 million $1,300
May 19, 11 AM $0.036
+0.00%
$35.98 million $1,278
May 19, 10 AM $0.0361
+0.00%
$36.14 million $1,253
May 19, 9 AM $0.0362
+0.00%
$36.21 million $1,253
May 19, 8 AM $0.0363
-1.55%
$36.29 million $1,243
May 19, 7 AM $0.0368
-0.26%
$36.84 million $1,274
May 19, 6 AM $0.037
-0.16%
$37.01 million $1,225
May 19, 5 AM $0.037
+2.08%
$37.01 million $1,047
May 19, 4 AM $0.0362
-5.08%
$36.18 million $859
May 19, 3 AM $0.0382
-0.33%
$38.2 million $734
May 19, 2 AM $0.0382
+0.00%
$38.21 million $855
May 19, 1 AM $0.0388
-0.19%
$38.82 million $822
May 19, 12 AM $0.039
+0.10%
$38.96 million $795
May 18, 11 PM $0.0392
-0.17%
$39.24 million $712
May 18, 2 PM $0.0389
+0.00%
$38.92 million $755
May 18, 10 AM $0.0392
+0.00%
$39.15 million $733