Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Match Token Historical Data

MTT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $0.0216
+1.13%
$21.64 million $499
Jun 4, 12 AM $0.0216
-0.19%
$21.63 million $610
Jun 3, 11 PM $0.0217
-0.32%
$21.72 million $589
Jun 3, 10 PM $0.0218
-0.22%
$21.77 million $562
Jun 3, 9 PM $0.0219
-0.23%
$21.86 million $541
Jun 3, 8 PM $0.0219
-0.34%
$21.95 million $621
Jun 3, 7 PM $0.0221
-0.19%
$22.07 million $603
Jun 3, 6 PM $0.0222
-0.21%
$22.15 million $584
Jun 3, 5 PM $0.0222
-0.22%
$22.24 million $564
Jun 3, 4 PM $0.0223
-0.26%
$22.33 million $543
Jun 3, 3 PM $0.0224
-0.18%
$22.44 million $519
Jun 3, 2 PM $0.0225
+0.36%
$22.48 million $510
Jun 3, 1 PM $0.0224
-0.21%
$22.45 million $454
Jun 3, 12 PM $0.0225
-1.23%
$22.54 million $492
Jun 3, 11 AM $0.0229
-0.78%
$22.87 million $412
Jun 3, 10 AM $0.0231
-1.83%
$23.1 million $354
Jun 3, 9 AM $0.0236
-0.20%
$23.58 million $238
Jun 3, 8 AM $0.0237
+0.00%
$23.67 million $216
Jun 2, 9 PM $0.0234
-0.04%
$23.37 million $524
Jun 2, 3 PM $0.0234
+0.00%
$23.38 million $506
Jun 2, 1 PM $0.0236
+0.00%
$23.57 million $469
Jun 2, 5 AM $0.0236
-1.29%
$23.61 million $856
Jun 2, 1 AM $0.0245
+0.00%
$24.54 million $610
Jun 1, 11 PM $0.024
+0.00%
$23.97 million $481
Jun 1, 2 PM $0.0239
+0.05%
$23.89 million $904
Jun 1, 12 PM $0.0236
-0.05%
$23.64 million $835
Jun 1, 9 AM $0.0238
-0.35%
$23.83 million $1,060
Jun 1, 8 AM $0.024
-0.81%
$24.01 million $1,158
Jun 1, 7 AM $0.0242
-0.16%
$24.25 million $1,182
Jun 1, 6 AM $0.0252
+0.00%
$25.15 million $972
Jun 1, 5 AM $0.0251
-0.02%
$25.07 million $949
Jun 1, 1 AM $0.025
+0.00%
$25.04 million $1,670
May 31, 10 PM $0.025
+0.00%
$25 million $1,645
May 31, 8 PM $0.0248
+0.00%
$-- $1,307
May 31, 7 PM $0.0251
+0.00%
$25.15 million $1,307
May 31, 5 PM $0.0247
+0.00%
$24.73 million $1,203
May 31, 4 PM $0.0246
+0.00%
$24.63 million $1,172
May 31, 11 AM $0.0246
+0.00%
$24.6 million $1,265
May 31, 10 AM $0.0242
+0.00%
$24.24 million $1,221
May 31, 9 AM $0.0249
+0.00%
$24.87 million $1,187
May 31, 8 AM $0.0253
-0.25%
$25.29 million $1,089
May 31, 5 AM $0.0253
+1.81%
$25.32 million $1,345
May 31, 4 AM $0.0243
-4.31%
$24.35 million $1,187
May 30, 1 PM $0.026
+0.00%
$26.03 million $1,061
May 30, 9 AM $0.0264
+0.00%
$26.38 million $850
May 30, 8 AM $0.0267
+0.16%
$26.72 million $776
May 30, 6 AM $0.0265
+0.00%
$26.53 million $728
May 30, 5 AM $0.0265
-1.44%
$26.53 million $737
May 29, 3 PM $0.0268
+0.00%
$26.8 million $779
May 29, 2 PM $0.0265
+0.00%
$26.51 million $658