Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Match Token Historical Data

MTT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 AM $0.0158
+0.00%
$15.81 million $1,814
Sep 23, 5 AM $0.0162
-0.34%
$16.24 million $1,804
Sep 23, 4 AM $0.0163
+0.00%
$16.33 million $1,782
Sep 23, 3 AM $0.0164
+6.91%
$16.41 million $2,181
Sep 23, 2 AM $0.0154
+0.00%
$15.36 million $1,644
Sep 23, 1 AM $0.015
+0.65%
$14.96 million $2,497
Sep 23, 12 AM $0.0149
+0.00%
$14.86 million $2,441
Sep 22, 10 PM $0.0148
+0.00%
$14.85 million $2,511
Sep 22, 5 PM $0.0148
+0.00%
$14.85 million $2,506
Sep 22, 4 PM $0.0149
+0.00%
$14.9 million $2,468
Sep 22, 1 PM $0.0148
+0.28%
$14.82 million $2,852
Sep 22, 12 PM $0.0147
-2.94%
$14.74 million $3,067
Sep 22, 11 AM $0.0156
+0.00%
$15.59 million $5,821
Sep 22, 10 AM $0.0156
-0.25%
$15.62 million $5,802
Sep 22, 9 AM $0.0156
-0.10%
$15.64 million $5,782
Sep 22, 7 AM $0.0159
-0.04%
$15.86 million $6,058
Sep 22, 6 AM $0.0159
+0.00%
$15.87 million $5,965
Sep 22, 4 AM $0.0165
+1.24%
$16.47 million $5,990
Sep 22, 3 AM $0.0176
+0.20%
$17.63 million $5,937
Sep 22, 2 AM $0.0177
+7.90%
$17.72 million $5,940
Sep 22, 1 AM $0.0192
-0.30%
$19.24 million $5,168
Sep 22, 12 AM $0.0194
+0.00%
$19.36 million $4,994
Sep 21, 11 PM $0.019
+0.00%
$-- $5,220
Sep 21, 9 PM $0.019
+0.00%
$19.02 million $5,261
Sep 21, 3 PM $0.019
+4.06%
$19.01 million $5,063
Sep 21, 2 PM $0.0181
-1.57%
$18.09 million $4,755
Sep 21, 1 PM $0.018
-7.59%
$18.03 million $4,535
Sep 21, 12 PM $0.0193
+1.91%
$19.34 million $4,360
Sep 21, 11 AM $0.0204
-0.01%
$20.44 million $789
Sep 21, 9 AM $0.0205
-0.57%
$20.48 million $833
Sep 21, 8 AM $0.0206
-1.47%
$20.6 million $693
Sep 21, 7 AM $0.0209
+0.00%
$20.87 million $708
Sep 21, 4 AM $0.0208
+0.00%
$20.83 million $800
Sep 21, 3 AM $0.0211
-0.02%
$21.06 million $817
Sep 20, 11 PM $0.0211
+1.67%
$21.07 million $705
Sep 20, 10 PM $0.0202
+0.00%
$20.2 million $508
Sep 20, 1 PM $0.02
+0.00%
$20.01 million $644
Sep 20, 11 AM $0.0203
-0.20%
$20.28 million $634
Sep 20, 10 AM $0.0205
-0.61%
$20.47 million $591
Sep 20, 9 AM $0.0206
-1.05%
$20.64 million $651
Sep 20, 8 AM $0.0207
-0.22%
$20.68 million $549
Sep 20, 7 AM $0.0209
+0.00%
$20.91 million $452
Sep 20, 5 AM $0.0207
+0.00%
$20.72 million $459
Sep 20, 2 AM $0.0211
-0.04%
$21.11 million $486
Sep 19, 11 PM $0.0211
+0.00%
$21.12 million $794
Sep 19, 10 PM $0.0212
+0.00%
$21.22 million $799
Sep 19, 9 PM $0.0212
+0.00%
$21.24 million $850
Sep 19, 8 PM $0.0212
+0.00%
$21.25 million $840
Sep 19, 5 PM $0.0213
-0.11%
$21.34 million $1,182
Sep 19, 3 PM $0.0212
+0.71%
$21.17 million $1,597