Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Match Token Historical Data

MTT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 AM $0.0155
-0.19%
$15.52 million $112
Jul 2, 5 AM $0.0156
-0.15%
$15.58 million $96
Jul 2, 4 AM $0.0156
-0.15%
$15.62 million $82
Jul 2, 3 AM $0.0157
+0.00%
$15.67 million $67
Jul 2, 2 AM $0.0156
+0.11%
$15.64 million $57
Jul 1, 2 PM $0.0155
+0.00%
$15.52 million $583
Jul 1, 1 PM $0.0155
+0.00%
$15.5 million $602
Jul 1, 1 AM $0.0155
-1.99%
$15.52 million $681
Jun 30, 11 PM $0.0159
+0.00%
$15.87 million $568
Jun 30, 10 PM $0.0159
-0.17%
$15.87 million $569
Jun 30, 6 PM $0.016
+0.42%
$15.97 million $491
Jun 30, 5 PM $0.0159
+0.42%
$15.87 million $479
Jun 30, 3 PM $0.0155
+0.00%
$15.52 million $468
Jun 30, 2 PM $0.0155
+3.07%
$15.5 million $532
Jun 30, 4 AM $0.0149
+0.00%
$14.86 million $463
Jun 30, 3 AM $0.0148
+0.22%
$14.83 million $452
Jun 29, 11 PM $0.0149
+0.07%
$14.9 million $412
Jun 29, 10 PM $0.0149
+0.00%
$14.87 million $408
Jun 29, 4 PM $0.0149
+0.12%
$14.86 million $398
Jun 29, 3 PM $0.0149
+0.00%
$14.85 million $315
Jun 29, 2 PM $0.0149
+0.31%
$14.86 million $306
Jun 29, 9 AM $0.0149
-0.97%
$14.91 million $337
Jun 29, 8 AM $0.0151
+0.43%
$15.09 million $227
Jun 29, 1 AM $0.0152
+0.00%
$15.22 million $550
Jun 28, 2 PM $0.0152
-0.87%
$15.2 million $974
Jun 28, 12 PM $0.0154
+0.00%
$15.4 million $951
Jun 28, 11 AM $0.0154
+0.00%
$15.39 million $955
Jun 28, 5 AM $0.0153
+0.00%
$15.3 million $940
Jun 28, 3 AM $0.0151
-0.13%
$15.14 million $867
Jun 28, 2 AM $0.0152
-3.14%
$15.16 million $861
Jun 28, 1 AM $0.0154
+0.00%
$15.4 million $664
Jun 28, 12 AM $0.0157
+3.59%
$15.72 million $547
Jun 27, 9 PM $0.0151
+0.00%
$-- $468
Jun 27, 8 PM $0.0152
-0.16%
$15.16 million $462
Jun 27, 7 PM $0.0152
-0.19%
$15.21 million $497
Jun 27, 6 PM $0.0153
-0.16%
$15.26 million $482
Jun 27, 5 PM $0.0153
-0.16%
$15.31 million $626
Jun 27, 4 PM $0.0154
-0.16%
$15.36 million $613
Jun 27, 3 PM $0.0154
+1.65%
$15.41 million $594
Jun 27, 2 PM $0.0152
-0.17%
$15.18 million $528
Jun 27, 1 PM $0.0152
+0.58%
$15.23 million $628
Jun 27, 12 PM $0.0152
-0.38%
$15.17 million $682
Jun 27, 5 AM $0.0152
+0.35%
$15.23 million $705
Jun 26, 11 PM $0.0157
+0.00%
$15.71 million $959
Jun 26, 6 PM $0.0156
+0.00%
$15.57 million $933
Jun 26, 2 PM $0.0157
+0.00%
$15.72 million $704
Jun 26, 1 PM $0.0156
-0.15%
$15.58 million $721
Jun 26, 12 PM $0.0156
+0.00%
$15.59 million $681
Jun 26, 5 AM $0.016
+0.00%
$-- $638
Jun 26, 1 AM $0.0158
+0.21%
$15.78 million $590