Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Match Token Historical Data

MTT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 AM $0.0122
+1.43%
$12.23 million $451
Jul 16, 12 AM $0.0121
-0.36%
$12.07 million $455
Jul 15, 11 PM $0.0121
-0.02%
$12.13 million $429
Jul 15, 10 PM $0.0121
-0.15%
$12.12 million $422
Jul 15, 9 PM $0.0122
-0.15%
$12.16 million $410
Jul 15, 8 PM $0.0122
-0.34%
$12.2 million $427
Jul 15, 7 PM $0.0123
-0.18%
$12.26 million $409
Jul 15, 6 PM $0.0123
+0.60%
$12.3 million $396
Jul 15, 5 PM $0.0122
-0.17%
$12.25 million $353
Jul 15, 4 PM $0.0123
-0.45%
$12.29 million $341
Jul 15, 3 PM $0.0124
+0.02%
$12.36 million $981
Jul 15, 2 PM $0.0123
-0.13%
$12.3 million $918
Jul 15, 1 PM $0.0123
+0.00%
$12.33 million $980
Jul 15, 9 AM $0.0123
+0.00%
$12.33 million $1,014
Jul 15, 7 AM $0.0122
+0.00%
$12.17 million $1,000
Jul 15, 6 AM $0.0122
-1.52%
$12.16 million $923
Jul 15, 2 AM $0.0124
+0.00%
$12.36 million $892
Jul 15, 1 AM $0.0123
-0.13%
$12.35 million $888
Jul 15, 12 AM $0.0124
+0.00%
$12.42 million $998
Jul 14, 11 PM $0.0124
+0.00%
$12.42 million $973
Jul 14, 9 PM $0.0124
+0.00%
$12.36 million $936
Jul 14, 4 PM $0.0123
-4.19%
$12.27 million $876
Jul 14, 2 PM $0.0132
+0.00%
$13.16 million $258
Jul 14, 1 PM $0.013
+0.00%
$13.04 million $228
Jul 14, 11 AM $0.013
+1.76%
$12.95 million $186
Jul 14, 10 AM $0.0127
+0.00%
$12.7 million $211
Jul 14, 8 AM $0.0127
+0.00%
$12.69 million $338
Jul 14, 5 AM $0.0127
+0.00%
$12.71 million $364
Jul 14, 1 AM $0.0127
+0.00%
$12.72 million $453
Jul 14, 12 AM $0.0127
+3.00%
$12.72 million $503
Jul 13, 12 PM $0.0123
+0.24%
$12.35 million $764
Jul 13, 11 AM $0.0123
+0.00%
$12.26 million $693
Jul 13, 9 AM $0.0121
+0.12%
$12.14 million $724
Jul 13, 8 AM $0.0121
+0.00%
$12.12 million $608
Jul 13, 7 AM $0.0125
+0.00%
$12.5 million $608
Jul 13, 4 AM $0.0124
+0.00%
$12.45 million $660
Jul 13, 3 AM $0.0124
+0.14%
$12.39 million $659
Jul 13, 2 AM $0.0125
-0.63%
$12.47 million $601
Jul 13, 1 AM $0.0126
+0.00%
$12.55 million $620
Jul 13, 12 AM $0.0126
+1.47%
$12.55 million $568
Jul 12, 10 PM $0.0126
+0.00%
$12.58 million $453
Jul 12, 8 PM $0.0126
+0.00%
$12.58 million $464
Jul 12, 2 PM $0.0126
+2.17%
$12.56 million $563
Jul 12, 11 AM $0.0128
+0.07%
$12.85 million $380
Jul 12, 10 AM $0.0128
+0.00%
$12.84 million $354
Jul 12, 8 AM $0.0127
+0.00%
$12.73 million $773
Jul 12, 6 AM $0.0127
+0.00%
$12.67 million $816
Jul 12, 5 AM $0.0127
+0.47%
$12.66 million $805
Jul 12, 4 AM $0.0126
-0.35%
$12.57 million $767
Jul 12, 2 AM $0.0127
+0.00%
$12.69 million $785