Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Match Token Historical Data

MTT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 PM $0.00859
+0.00%
$8.59 million $203
Jul 25, 2 PM $0.0086
+0.00%
$8.6 million $197
Jul 25, 1 PM $0.00861
+0.00%
$8.61 million $287
Jul 25, 10 AM $0.00865
+0.00%
$8.65 million $434
Jul 25, 8 AM $0.00865
+0.00%
$8.65 million $406
Jul 25, 7 AM $0.00859
+0.00%
$8.59 million $413
Jul 25, 6 AM $0.00858
+0.00%
$8.58 million $417
Jul 25, 5 AM $0.00859
+0.00%
$8.59 million $417
Jul 25, 4 AM $0.00885
-0.73%
$8.85 million $327
Jul 25, 3 AM $0.0089
+0.00%
$8.9 million $409
Jul 25, 2 AM $0.00891
+0.00%
$8.91 million $395
Jul 24, 2 PM $0.00895
-1.83%
$8.95 million $582
Jul 24, 1 PM $0.00921
+0.00%
$9.21 million $543
Jul 24, 12 PM $0.0092
-3.92%
$9.2 million $417
Jul 24, 11 AM $0.00957
+0.00%
$9.57 million $419
Jul 24, 8 AM $0.0096
+0.00%
$9.6 million $425
Jul 24, 6 AM $0.00963
+0.00%
$9.63 million $419
Jul 24, 5 AM $0.00965
+0.00%
$9.65 million $394
Jul 24, 4 AM $0.00957
-0.48%
$9.57 million $391
Jul 24, 1 AM $0.00979
-0.34%
$9.79 million $301
Jul 23, 9 PM $0.00982
+0.35%
$9.82 million $288
Jul 23, 6 PM $0.00977
+0.00%
$9.77 million $234
Jul 23, 5 PM $0.00966
+0.00%
$9.66 million $241
Jul 23, 1 PM $0.0102
+0.00%
$10.19 million $43
Jul 23, 12 PM $0.0102
+0.00%
$10.19 million $42
Jul 23, 11 AM $0.0102
-0.16%
$10.19 million $36
Jul 23, 5 AM $0.0103
+0.00%
$10.27 million $32
Jul 23, 4 AM $0.0102
+0.00%
$10.25 million $101
Jul 22, 10 AM $0.0102
+0.00%
$10.24 million $691
Jul 22, 5 AM $0.0102
+0.26%
$10.16 million $723
Jul 22, 4 AM $0.0102
+0.52%
$10.19 million $683
Jul 22, 3 AM $0.0101
+0.00%
$10.13 million $683
Jul 22, 2 AM $0.0101
-1.59%
$10.13 million $630
Jul 22, 1 AM $0.01
+0.00%
$10.02 million $375
Jul 22, 12 AM $0.0104
-0.03%
$10.44 million $480
Jul 21, 9 PM $0.0105
-0.66%
$10.47 million $472
Jul 21, 4 PM $0.0106
+0.01%
$10.56 million $603
Jul 21, 3 PM $0.0106
+1.77%
$10.56 million $569
Jul 21, 12 PM $0.0104
-0.01%
$10.37 million $534
Jul 21, 11 AM $0.0104
+0.92%
$10.36 million $507
Jul 21, 10 AM $0.0106
+0.13%
$10.56 million $386
Jul 21, 9 AM $0.0106
+0.00%
$10.55 million $323
Jul 21, 8 AM $0.0107
-0.03%
$10.73 million $322
Jul 21, 7 AM $0.0108
-0.02%
$10.76 million $311
Jul 21, 5 AM $0.0108
-0.07%
$10.77 million $321
Jul 21, 3 AM $0.0108
-0.11%
$10.81 million $304
Jul 21, 1 AM $0.0108
+2.51%
$10.83 million $198
Jul 21, 12 AM $0.0106
+0.00%
$10.57 million $189
Jul 20, 10 PM $0.0106
+0.00%
$10.58 million $178
Jul 20, 9 PM $0.0106
+0.00%
$10.55 million $185