Pluton Historical Data

PLU Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.2
+0.00%
$ 3.92 million $ 11,518
Dec 4, 10 PM $ 0.2
+0.00%
$ 3.92 million $ 11,600
Dec 4, 9 PM $ 0.2
+0.00%
$ 3.92 million $ 15,876
Dec 4, 8 PM $ 0.2
+0.00%
$ 3.92 million $ 17,631
Dec 4, 7 PM $ 0.2
+0.00%
$ 3.92 million $ 17,404
Dec 4, 6 PM $ 0.2
-3.38%
$ 3.92 million $ 18,613
Dec 4, 5 PM $ 0.207
+0.00%
$ 4.06 million $ 19,321
Dec 4, 4 PM $ 0.207
+0.11%
$ 4.06 million $ 19,340
Dec 4, 3 PM $ 0.207
-0.39%
$ 4.05 million $ 18,538
Dec 4, 2 PM $ 0.208
-0.89%
$ 4.07 million $ 17,042
Dec 4, 1 PM $ 0.209
+0.03%
$ 4.11 million $ 16,118
Dec 4, 12 PM $ 0.209
-4.03%
$ 4.1 million $ 17,110
Dec 4, 11 AM $ 0.218
+3.56%
$ 4.28 million $ 16,924
Dec 4, 10 AM $ 0.211
+5.06%
$ 4.13 million $ 19,066
Dec 4, 9 AM $ 0.201
-4.09%
$ 3.93 million $ 11,661
Dec 4, 8 AM $ 0.209
-0.13%
$ 4.1 million $ 13,245
Dec 4, 7 AM $ 0.209
-0.31%
$ 4.1 million $ 16,368
Dec 4, 6 AM $ 0.21
+0.00%
$ 4.12 million $ 16,499
Dec 4, 5 AM $ 0.21
+0.31%
$ 4.12 million $ 16,365
Dec 4, 4 AM $ 0.209
-0.30%
$ 4.1 million $ 16,365
Dec 4, 3 AM $ 0.21
+0.00%
$ 4.12 million $ 16,366
Dec 4, 2 AM $ 0.21
+0.00%
$ 4.12 million $ 16,366
Dec 4, 1 AM $ 0.21
+0.29%
$ 4.12 million $ 16,005
Dec 4, 12 AM $ 0.209
-0.27%
$ 4.1 million $ 16,955
Dec 3, 11 PM $ 0.21
-4.56%
$ 4.12 million $ 16,913
Dec 3, 10 PM $ 0.22
+1.37%
$ 4.31 million $ 19,487
Dec 3, 9 PM $ 0.217
-0.11%
$ 4.31 million $ 14,459
Dec 3, 8 PM $ 0.217
+3.58%
$ 4.26 million $ 15,731
Dec 3, 7 PM $ 0.21
-4.66%
$ 4.11 million $ 43,519
Dec 3, 6 PM $ 0.22
+4.80%
$ 4.31 million $ 39,565
Dec 3, 5 PM $ 0.21
+0.04%
$ 4.11 million $ 46,420
Dec 3, 4 PM $ 0.21
+4.39%
$ 4.11 million $ 42,532
Dec 3, 3 PM $ 0.201
-0.10%
$ 3.94 million $ 39,987
Dec 3, 2 PM $ 0.201
-4.20%
$ 3.94 million $ 42,012
Dec 3, 1 PM $ 0.21
-0.03%
$ 4.12 million $ 43,505
Dec 3, 12 PM $ 0.21
+0.00%
$ 4.12 million $ 43,603
Dec 3, 11 AM $ 0.21
+0.01%
$ 4.12 million $ 44,295
Dec 3, 10 AM $ 0.21
-3.88%
$ 4.12 million $ 44,849
Dec 3, 9 AM $ 0.219
+3.99%
$ 4.28 million $ 46,317
Dec 3, 8 AM $ 0.21
-3.92%
$ 4.12 million $ 43,461
Dec 3, 7 AM $ 0.219
+4.13%
$ 4.29 million $ 44,678
Dec 3, 6 AM $ 0.21
-0.02%
$ 4.12 million $ 53,943
Dec 3, 5 AM $ 0.21
+0.03%
$ 4.12 million $ 54,544
Dec 3, 4 AM $ 0.21
-0.01%
$ 4.12 million $ 57,468
Dec 3, 3 AM $ 0.21
+0.00%
$ 4.12 million $ 57,498
Dec 3, 2 AM $ 0.21
+0.00%
$ 4.12 million $ 57,498
Dec 3, 1 AM $ 0.21
+0.00%
$ 4.12 million $ 68,517
Dec 3, 12 AM $ 0.21
+0.00%
$ 4.12 million $ 68,743
Dec 2, 11 PM $ 0.21
-0.48%
$ 4.08 million $ 69,885
Dec 2, 10 PM $ 0.211
-3.69%
$ 4.1 million $ 75,612