Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.146
+0.00%
$2.92 million $8,054
Yesterday $0.149
+2.39%
$2.99 million $8,389
Sep 25, 2026 $0.146
+3.36%
$2.92 million $19,656
Sep 24, 2026 $0.141
+1.85%
$2.82 million $17,422
Sep 23, 2026 $0.139
-1.40%
$2.77 million $14,459
Sep 22, 2026 $0.141
-2.60%
$2.81 million $5,740
Sep 21, 2026 $0.144
+5.39%
$2.89 million $23,023
Sep 20, 2026 $0.137
-1.27%
$2.74 million $4,336
Sep 19, 2026 $0.139
+3.31%
$2.77 million $5,852
Sep 18, 2026 $0.134
+2.62%
$2.69 million $25,921
Sep 17, 2026 $0.131
+5.01%
$2.62 million $3,576
Sep 16, 2026 $0.125
-4.78%
$2.49 million $22,099
Sep 15, 2026 $0.131
-1.26%
$2.62 million $12,453
Sep 14, 2026 $0.133
+6.09%
$2.65 million $8,885
Sep 13, 2026 $0.125
-0.95%
$2.5 million $16,476
Sep 12, 2026 $0.126
-1.63%
$2.55 million $37,908
Sep 11, 2026 $0.128
-1.38%
$2.56 million $28,507
Sep 10, 2026 $0.13
-2.96%
$2.6 million $18,735
Sep 9, 2026 $0.134
-1.24%
$2.68 million $7,850
Sep 8, 2026 $0.136
+1.97%
$2.71 million $5,625
Sep 7, 2026 $0.133
-6.86%
$2.66 million $34,452
Sep 6, 2026 $0.143
-5.33%
$2.86 million $18,145
Sep 5, 2026 $0.151
+2.99%
$3.02 million $28,211
Sep 4, 2026 $0.146
+7.65%
$2.94 million $20,470
Sep 3, 2026 $0.136
+3.08%
$2.72 million $31,718
Sep 2, 2026 $0.132
-1.94%
$2.64 million $5,032
Sep 1, 2026 $0.135
+0.04%
$2.69 million $2,003
Aug 31, 2026 $0.135
+0.80%
$2.69 million $3,203
Aug 30, 2026 $0.134
+0.14%
$2.67 million $2,015
Aug 29, 2026 $0.133
+0.33%
$2.67 million $4,667
Aug 28, 2026 $0.133
-2.29%
$2.66 million $2,831
Aug 27, 2026 $0.136
-0.50%
$2.72 million $13,159
Aug 26, 2026 $0.137
+2.25%
$2.73 million $1.32 million
Aug 25, 2026 $0.134
+7.92%
$2.62 million $325,299
Aug 24, 2026 $0.124
-6.17%
$2.48 million $16,126
Aug 23, 2026 $0.132
-1.65%
$2.64 million $12,638
Aug 22, 2026 $0.134
-0.26%
$2.68 million $7,616
Aug 21, 2026 $0.135
+5.31%
$2.69 million $14,078
Aug 20, 2026 $0.128
+0.15%
$2.56 million $19,879
Aug 19, 2026 $0.128
+0.42%
$2.55 million $17,552
Aug 18, 2026 $0.127
-1.50%
$2.54 million $13,442
Aug 17, 2026 $0.129
-0.42%
$2.58 million $231,701
Aug 16, 2026 $0.13
+3.15%
$2.59 million $2,729
Aug 15, 2026 $0.126
+1.77%
$2.51 million $4,748
Aug 14, 2026 $0.123
-5.04%
$2.47 million $8,248
Aug 13, 2026 $0.13
-4.24%
$2.6 million $7,186
Aug 12, 2026 $0.136
+1.60%
$2.71 million $5,251
Aug 11, 2026 $0.134
+5.34%
$2.67 million $22,787
Aug 10, 2026 $0.127
-1.83%
$2.54 million $830
Aug 9, 2026 $0.129
+2.30%
$2.58 million $23,610
Download