Pluton Historical Data

PLU Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.191
-4.19%
$ 3.74 million $ 41,620
Dec 6, 11 PM $ 0.199
+0.00%
$ 3.9 million $ 43,439
Dec 6, 10 PM $ 0.199
+4.38%
$ 3.9 million $ 43,443
Dec 6, 9 PM $ 0.191
-0.03%
$ 3.74 million $ 45,843
Dec 6, 8 PM $ 0.191
+0.00%
$ 3.74 million $ 45,630
Dec 6, 7 PM $ 0.191
-4.21%
$ 3.74 million $ 45,630
Dec 6, 6 PM $ 0.199
+4.38%
$ 3.9 million $ 47,446
Dec 6, 5 PM $ 0.191
-1.03%
$ 3.74 million $ 43,308
Dec 6, 4 PM $ 0.193
+1.98%
$ 3.78 million $ 43,768
Dec 6, 3 PM $ 0.189
+0.07%
$ 3.7 million $ 39,036
Dec 6, 2 PM $ 0.189
+0.00%
$ 3.7 million $ 57,056
Dec 6, 1 PM $ 0.189
+0.00%
$ 3.7 million $ 57,076
Dec 6, 12 PM $ 0.189
-0.13%
$ 3.7 million $ 57,076
Dec 6, 11 AM $ 0.189
+0.23%
$ 3.71 million $ 58,212
Dec 6, 10 AM $ 0.189
+0.04%
$ 3.7 million $ 58,319
Dec 6, 9 AM $ 0.189
-0.67%
$ 3.7 million $ 62,012
Dec 6, 8 AM $ 0.19
-0.31%
$ 3.72 million $ 59,182
Dec 6, 7 AM $ 0.19
+5.31%
$ 3.73 million $ 64,381
Dec 6, 6 AM $ 0.181
-4.60%
$ 3.54 million $ 58,045
Dec 6, 5 AM $ 0.19
-0.19%
$ 3.71 million $ 60,839
Dec 6, 4 AM $ 0.19
-0.05%
$ 3.72 million $ 60,834
Dec 6, 3 AM $ 0.19
+5.32%
$ 3.72 million $ 62,088
Dec 6, 2 AM $ 0.18
-4.99%
$ 3.54 million $ 36,126
Dec 6, 1 AM $ 0.19
+0.00%
$ 3.72 million $ 27,970
Dec 6, 12 AM $ 0.19
+0.00%
$ 3.72 million $ 28,086
Dec 5, 11 PM $ 0.19
+0.39%
$ 3.72 million $ 28,096
Dec 5, 10 PM $ 0.189
-0.38%
$ 3.71 million $ 28,082
Dec 5, 9 PM $ 0.19
+0.00%
$ 3.72 million $ 27,728
Dec 5, 8 PM $ 0.19
+0.33%
$ 3.72 million $ 28,090
Dec 5, 7 PM $ 0.189
+0.00%
$ 3.71 million $ 28,348
Dec 5, 6 PM $ 0.189
-0.32%
$ 3.71 million $ 28,348
Dec 5, 5 PM $ 0.19
-4.72%
$ 3.72 million $ 28,174
Dec 5, 4 PM $ 0.199
+5.15%
$ 3.91 million $ 28,854
Dec 5, 3 PM $ 0.189
-1.06%
$ 3.71 million $ 27,540
Dec 5, 2 PM $ 0.192
+0.12%
$ 3.75 million $ 14,518
Dec 5, 1 PM $ 0.191
+0.03%
$ 3.75 million $ 15,511
Dec 5, 12 PM $ 0.191
-0.17%
$ 3.75 million $ 16,159
Dec 5, 11 AM $ 0.192
-3.77%
$ 3.75 million $ 15,769
Dec 5, 10 AM $ 0.199
+0.05%
$ 3.9 million $ 16,436
Dec 5, 9 AM $ 0.199
-0.16%
$ 3.9 million $ 17,679
Dec 5, 8 AM $ 0.199
+0.30%
$ 3.91 million $ 17,673
Dec 5, 7 AM $ 0.199
-1.03%
$ 3.89 million $ 12,246
Dec 5, 6 AM $ 0.201
+0.81%
$ 3.94 million $ 12,219
Dec 5, 5 AM $ 0.199
-0.04%
$ 3.9 million $ 12,290
Dec 5, 4 AM $ 0.199
-0.43%
$ 3.91 million $ 12,291
Dec 5, 3 AM $ 0.2
+0.10%
$ 3.92 million $ 12,280
Dec 5, 2 AM $ 0.2
-0.04%
$ 3.92 million $ 12,143
Dec 5, 1 AM $ 0.2
+0.00%
$ 3.92 million $ 15,038
Dec 5, 12 AM $ 0.2
+0.00%
$ 3.92 million $ 11,479
Dec 4, 11 PM $ 0.2
+0.00%
$ 3.92 million $ 11,518