Pluton Historical Data

PLU Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.202
+0.75%
$ 3.95 million $ 61,020
Dec 9, 12 AM $ 0.2
+0.01%
$ 3.92 million $ 50,767
Dec 8, 11 PM $ 0.2
+0.60%
$ 3.92 million $ 54,548
Dec 8, 10 PM $ 0.199
-0.05%
$ 3.9 million $ 49,616
Dec 8, 9 PM $ 0.199
+3.91%
$ 3.9 million $ 50,017
Dec 8, 8 PM $ 0.192
+2.00%
$ 3.75 million $ 34,374
Dec 8, 7 PM $ 0.188
+3.02%
$ 3.68 million $ 35,753
Dec 8, 6 PM $ 0.182
-3.29%
$ 3.57 million $ 33,020
Dec 8, 5 PM $ 0.188
+3.45%
$ 3.69 million $ 35,974
Dec 8, 4 PM $ 0.182
-2.82%
$ 3.7 million $ 42,660
Dec 8, 3 PM $ 0.187
-1.89%
$ 3.67 million $ 44,993
Dec 8, 2 PM $ 0.191
+1.43%
$ 3.75 million $ 48,928
Dec 8, 1 PM $ 0.188
-0.06%
$ 3.69 million $ 47,272
Dec 8, 12 PM $ 0.188
-0.02%
$ 3.69 million $ 48,891
Dec 8, 11 AM $ 0.189
+0.63%
$ 3.7 million $ 49,949
Dec 8, 10 AM $ 0.187
-0.36%
$ 3.67 million $ 49,581
Dec 8, 9 AM $ 0.188
-0.76%
$ 3.69 million $ 49,660
Dec 8, 8 AM $ 0.189
-1.49%
$ 3.71 million $ 49,659
Dec 8, 7 AM $ 0.192
+0.07%
$ 3.77 million $ 42,430
Dec 8, 6 AM $ 0.192
+1.09%
$ 3.77 million $ 41,469
Dec 8, 5 AM $ 0.19
-3.19%
$ 3.73 million $ 35,715
Dec 8, 4 AM $ 0.196
-1.21%
$ 3.85 million $ 38,853
Dec 8, 3 AM $ 0.199
+5.04%
$ 3.9 million $ 47,723
Dec 8, 2 AM $ 0.189
-0.23%
$ 3.71 million $ 58,443
Dec 8, 1 AM $ 0.19
+0.14%
$ 3.72 million $ 144,262
Dec 8, 12 AM $ 0.189
+0.00%
$ 3.71 million $ 144,629
Dec 7, 11 PM $ 0.189
-0.16%
$ 3.71 million $ 144,273
Dec 7, 10 PM $ 0.19
+0.08%
$ 3.72 million $ 143,044
Dec 7, 9 PM $ 0.19
+2.74%
$ 3.72 million $ 140,079
Dec 7, 8 PM $ 0.185
-0.51%
$ 3.62 million $ 27,032
Dec 7, 7 PM $ 0.185
-2.45%
$ 3.71 million $ 133,590
Dec 7, 6 PM $ 0.19
-0.14%
$ 3.73 million $ 132,666
Dec 7, 5 PM $ 0.19
+0.31%
$ 3.73 million $ 132,861
Dec 7, 4 PM $ 0.19
-0.69%
$ 3.72 million $ 119,702
Dec 7, 3 PM $ 0.191
+0.45%
$ 3.75 million $ 117,856
Dec 7, 2 PM $ 0.19
+0.00%
$ 3.73 million $ 113,320
Dec 7, 1 PM $ 0.19
-4.84%
$ 3.73 million $ 113,326
Dec 7, 12 PM $ 0.2
+5.23%
$ 3.92 million $ 123,779
Dec 7, 11 AM $ 0.19
-0.01%
$ 3.72 million $ 117,294
Dec 7, 10 AM $ 0.19
-0.03%
$ 3.72 million $ 117,249
Dec 7, 9 AM $ 0.19
+0.00%
$ 3.73 million $ 117,217
Dec 7, 8 AM $ 0.19
-0.44%
$ 3.73 million $ 119,079
Dec 7, 7 AM $ 0.191
-7.55%
$ 3.74 million $ 119,078
Dec 7, 6 AM $ 0.2
-0.28%
$ 3.93 million $ 113,360
Dec 7, 5 AM $ 0.201
-8.29%
$ 3.94 million $ 121,256
Dec 7, 4 AM $ 0.219
+4.29%
$ 4.29 million $ 129,292
Dec 7, 3 AM $ 0.21
-4.56%
$ 4.12 million $ 115,679
Dec 7, 2 AM $ 0.22
+10.62%
$ 4.31 million $ 140,595
Dec 7, 1 AM $ 0.199
+4.39%
$ 3.9 million $ 44,089
Dec 7, 12 AM $ 0.191
-4.19%
$ 3.74 million $ 41,620