Pluton Historical Data

PLU Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.207
+0.00%
$ 4.08 million $ 21,216
Dec 11, 1 AM $ 0.207
+0.50%
$ 4.2 million $ 20,855
Dec 11, 12 AM $ 0.206
+2.30%
$ 4.06 million $ 46,423
Dec 10, 11 PM $ 0.201
-1.85%
$ 3.97 million $ 28,256
Dec 10, 10 PM $ 0.205
-3.05%
$ 4.04 million $ 58,674
Dec 10, 9 PM $ 0.212
+4.82%
$ 4.17 million $ 91,431
Dec 10, 8 PM $ 0.202
+0.43%
$ 3.98 million $ 99,443
Dec 10, 7 PM $ 0.201
+0.58%
$ 3.96 million $ 115,096
Dec 10, 6 PM $ 0.2
-0.27%
$ 3.94 million $ 185,194
Dec 10, 5 PM $ 0.2
+0.27%
$ 4.13 million $ 201,871
Dec 10, 4 PM $ 0.2
+4.86%
$ 3.94 million $ 190,106
Dec 10, 3 PM $ 0.191
-4.63%
$ 3.76 million $ 179,492
Dec 10, 2 PM $ 0.2
+0.14%
$ 3.94 million $ 189,306
Dec 10, 1 PM $ 0.2
-0.18%
$ 3.93 million $ 190,448
Dec 10, 12 PM $ 0.2
-4.16%
$ 3.94 million $ 188,250
Dec 10, 11 AM $ 0.209
-0.45%
$ 4.11 million $ 198,705
Dec 10, 10 AM $ 0.21
+0.00%
$ 4.13 million $ 184,433
Dec 10, 9 AM $ 0.21
+0.00%
$ 4.13 million $ 185,528
Dec 10, 8 AM $ 0.21
+0.00%
$ 4.13 million $ 186,528
Dec 10, 7 AM $ 0.21
+4.73%
$ 4.13 million $ 185,157
Dec 10, 6 AM $ 0.2
-0.89%
$ 3.94 million $ 178,201
Dec 10, 5 AM $ 0.202
+1.01%
$ 3.98 million $ 9,850
Dec 10, 4 AM $ 0.2
-0.06%
$ 3.94 million $ 173,420
Dec 10, 3 AM $ 0.2
+0.00%
$ 3.94 million $ 171,452
Dec 10, 2 AM $ 0.2
+0.00%
$ 3.94 million $ 171,427
Dec 10, 1 AM $ 0.2
+4.81%
$ 3.94 million $ 185,045
Dec 10, 12 AM $ 0.191
-4.59%
$ 3.76 million $ 171,410
Dec 9, 11 PM $ 0.2
+0.00%
$ 3.94 million $ 182,590
Dec 9, 10 PM $ 0.2
-0.61%
$ 3.92 million $ 182,978
Dec 9, 9 PM $ 0.201
-4.22%
$ 3.94 million $ 157,964
Dec 9, 8 PM $ 0.21
-0.29%
$ 4.12 million $ 153,935
Dec 9, 7 PM $ 0.211
+5.34%
$ 4.13 million $ 138,645
Dec 9, 6 PM $ 0.197
-0.71%
$ 3.85 million $ 5,255
Dec 9, 5 PM $ 0.198
+4.00%
$ 3.88 million $ 59,122
Dec 9, 4 PM $ 0.19
-3.38%
$ 3.73 million $ 54,629
Dec 9, 3 PM $ 0.197
-1.11%
$ 3.86 million $ 51,191
Dec 9, 2 PM $ 0.199
+0.03%
$ 3.9 million $ 38,345
Dec 9, 1 PM $ 0.199
+1.79%
$ 3.9 million $ 41,084
Dec 9, 12 PM $ 0.196
-1.79%
$ 3.83 million $ 6,263
Dec 9, 11 AM $ 0.199
-0.12%
$ 3.9 million $ 38,326
Dec 9, 10 AM $ 0.199
+1.63%
$ 3.91 million $ 38,504
Dec 9, 9 AM $ 0.196
+1.24%
$ 3.85 million $ 6,268
Dec 9, 8 AM $ 0.194
-2.67%
$ 3.8 million $ 18,155
Dec 9, 7 AM $ 0.199
-0.15%
$ 3.9 million $ 53,793
Dec 9, 6 AM $ 0.199
-0.07%
$ 3.91 million $ 54,875
Dec 9, 5 AM $ 0.2
-0.98%
$ 3.91 million $ 54,543
Dec 9, 4 AM $ 0.202
+0.11%
$ 3.95 million $ 54,417
Dec 9, 3 AM $ 0.201
-0.16%
$ 3.95 million $ 58,847
Dec 9, 2 AM $ 0.202
+0.00%
$ 3.95 million $ 61,015
Dec 9, 1 AM $ 0.202
+0.75%
$ 3.95 million $ 61,020