Pluton Historical Data

PLU Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.189
+1.94%
$ 3.73 million $ 31,691
Dec 13, 2 AM $ 0.186
+0.00%
$ 3.66 million $ 31,212
Dec 13, 1 AM $ 0.186
-2.05%
$ 3.66 million $ 31,237
Dec 13, 12 AM $ 0.19
+0.01%
$ 3.74 million $ 15,372
Dec 12, 11 PM $ 0.19
-0.03%
$ 3.74 million $ 15,371
Dec 12, 10 PM $ 0.19
+0.12%
$ 3.74 million $ 15,053
Dec 12, 9 PM $ 0.189
-0.01%
$ 3.73 million $ 22,653
Dec 12, 8 PM $ 0.189
+0.03%
$ 3.73 million $ 22,514
Dec 12, 7 PM $ 0.189
-0.30%
$ 3.73 million $ 21,282
Dec 12, 6 PM $ 0.19
-0.02%
$ 3.74 million $ 35,600
Dec 12, 5 PM $ 0.19
-3.10%
$ 3.74 million $ 29,798
Dec 12, 4 PM $ 0.196
+3.59%
$ 3.86 million $ 30,759
Dec 12, 3 PM $ 0.189
+0.05%
$ 3.73 million $ 29,625
Dec 12, 2 PM $ 0.189
-0.17%
$ 3.73 million $ 26,712
Dec 12, 1 PM $ 0.19
-3.56%
$ 3.73 million $ 46,559
Dec 12, 12 PM $ 0.196
+4.52%
$ 3.87 million $ 51,079
Dec 12, 11 AM $ 0.188
+0.00%
$ 3.7 million $ 14,999
Dec 12, 10 AM $ 0.188
-0.79%
$ 3.7 million $ 15,725
Dec 12, 9 AM $ 0.189
-3.63%
$ 3.73 million $ 57,785
Dec 12, 8 AM $ 0.197
+4.54%
$ 3.87 million $ 61,426
Dec 12, 7 AM $ 0.188
-0.05%
$ 3.71 million $ 17,540
Dec 12, 6 AM $ 0.188
-1.07%
$ 3.71 million $ 17,540
Dec 12, 5 AM $ 0.19
+0.32%
$ 3.75 million $ 61,684
Dec 12, 4 AM $ 0.19
-0.49%
$ 3.74 million $ 69,795
Dec 12, 3 AM $ 0.191
+0.00%
$ 3.75 million $ 68,933
Dec 12, 2 AM $ 0.191
+0.51%
$ 3.75 million $ 69,581
Dec 12, 1 AM $ 0.19
+0.00%
$ 3.73 million $ 69,564
Dec 12, 12 AM $ 0.19
+0.02%
$ 3.74 million $ 72,300
Dec 11, 11 PM $ 0.19
-0.21%
$ 3.73 million $ 68,066
Dec 11, 10 PM $ 0.19
-0.20%
$ 3.74 million $ 67,966
Dec 11, 9 PM $ 0.19
+0.23%
$ 3.75 million $ 62,378
Dec 11, 8 PM $ 0.19
+0.16%
$ 3.74 million $ 79,319
Dec 11, 7 PM $ 0.19
-0.39%
$ 3.74 million $ 79,333
Dec 11, 6 PM $ 0.19
+0.18%
$ 3.75 million $ 72,675
Dec 11, 5 PM $ 0.19
+0.00%
$ 3.74 million $ 72,956
Dec 11, 4 PM $ 0.19
-3.22%
$ 3.74 million $ 69,937
Dec 11, 3 PM $ 0.196
-0.08%
$ 3.87 million $ 73,153
Dec 11, 2 PM $ 0.197
+5.95%
$ 3.87 million $ 72,169
Dec 11, 1 PM $ 0.185
-2.59%
$ 3.65 million $ 49,296
Dec 11, 12 PM $ 0.19
-5.64%
$ 3.75 million $ 35,653
Dec 11, 11 AM $ 0.203
+0.66%
$ 4.01 million $ 24,441
Dec 11, 10 AM $ 0.202
+0.02%
$ 3.98 million $ 23,924
Dec 11, 9 AM $ 0.202
-0.35%
$ 3.98 million $ 17,346
Dec 11, 8 AM $ 0.203
+6.07%
$ 3.99 million $ 42,249
Dec 11, 7 AM $ 0.191
+0.00%
$ 3.77 million $ 24,552
Dec 11, 6 AM $ 0.191
-0.22%
$ 3.77 million $ 40,942
Dec 11, 5 AM $ 0.192
-0.26%
$ 3.77 million $ 43,241
Dec 11, 4 AM $ 0.192
+1.09%
$ 3.78 million $ 37,606
Dec 11, 3 AM $ 0.19
-8.25%
$ 3.74 million $ 33,603
Dec 11, 2 AM $ 0.207
+0.00%
$ 4.08 million $ 21,216