Pluton Historical Data

PLU Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.19
+0.00%
$ 3.74 million $ 18,235
Dec 15, 3 AM $ 0.19
+0.00%
$ 3.74 million $ 18,236
Dec 15, 2 AM $ 0.19
+0.00%
$ 3.74 million $ 20,940
Dec 15, 1 AM $ 0.19
+0.96%
$ 3.74 million $ 11,691
Dec 15, 12 AM $ 0.188
-0.04%
$ 3.71 million $ 16,805
Dec 14, 11 PM $ 0.188
+4.40%
$ 3.71 million $ 16,606
Dec 14, 10 PM $ 0.18
+0.68%
$ 3.55 million $ 31,612
Dec 14, 9 PM $ 0.179
+0.00%
$ 3.53 million $ 31,612
Dec 14, 8 PM $ 0.179
-1.72%
$ 3.53 million $ 31,610
Dec 14, 7 PM $ 0.182
+0.54%
$ 3.59 million $ 30,677
Dec 14, 6 PM $ 0.181
+0.00%
$ 3.57 million $ 15,462
Dec 14, 5 PM $ 0.181
-3.97%
$ 3.57 million $ 15,463
Dec 14, 4 PM $ 0.189
+0.00%
$ 3.72 million $ 15,016
Dec 14, 3 PM $ 0.189
+3.93%
$ 3.72 million $ 15,029
Dec 14, 2 PM $ 0.182
-3.40%
$ 3.58 million $ 14,280
Dec 14, 1 PM $ 0.188
-0.07%
$ 3.7 million $ 27,541
Dec 14, 12 PM $ 0.188
+4.58%
$ 3.71 million $ 28,362
Dec 14, 11 AM $ 0.18
-0.05%
$ 3.54 million $ 27,775
Dec 14, 10 AM $ 0.18
-0.18%
$ 3.55 million $ 27,910
Dec 14, 9 AM $ 0.18
-0.01%
$ 3.55 million $ 27,910
Dec 14, 8 AM $ 0.18
+0.86%
$ 3.55 million $ 28,380
Dec 14, 7 AM $ 0.179
-0.01%
$ 3.52 million $ 28,089
Dec 14, 6 AM $ 0.179
-0.56%
$ 3.52 million $ 28,146
Dec 14, 5 AM $ 0.18
-2.90%
$ 3.54 million $ 33,421
Dec 14, 4 AM $ 0.185
+3.00%
$ 3.65 million $ 34,306
Dec 14, 3 AM $ 0.18
+0.02%
$ 3.54 million $ 34,681
Dec 14, 2 AM $ 0.18
+0.87%
$ 3.54 million $ 33,090
Dec 14, 1 AM $ 0.178
-1.89%
$ 3.51 million $ 33,077
Dec 14, 12 AM $ 0.182
+0.00%
$ 3.58 million $ 28,573
Dec 13, 11 PM $ 0.182
-1.69%
$ 3.58 million $ 28,574
Dec 13, 10 PM $ 0.185
+0.01%
$ 3.64 million $ 12,539
Dec 13, 9 PM $ 0.185
-0.03%
$ 3.64 million $ 12,576
Dec 13, 8 PM $ 0.185
-1.76%
$ 3.64 million $ 12,721
Dec 13, 7 PM $ 0.188
+0.00%
$ 3.71 million $ 14,436
Dec 13, 6 PM $ 0.188
+1.20%
$ 3.71 million $ 14,437
Dec 13, 5 PM $ 0.186
+3.34%
$ 3.66 million $ 6,559
Dec 13, 4 PM $ 0.18
-3.82%
$ 3.54 million $ 17,155
Dec 13, 3 PM $ 0.187
+3.92%
$ 3.68 million $ 20,874
Dec 13, 2 PM $ 0.18
-4.49%
$ 3.55 million $ 23,346
Dec 13, 1 PM $ 0.188
+0.13%
$ 3.71 million $ 38,909
Dec 13, 12 PM $ 0.188
-0.04%
$ 3.71 million $ 38,088
Dec 13, 11 AM $ 0.188
-0.01%
$ 3.71 million $ 38,089
Dec 13, 10 AM $ 0.188
+0.46%
$ 3.71 million $ 37,947
Dec 13, 9 AM $ 0.187
+0.03%
$ 3.69 million $ 38,053
Dec 13, 8 AM $ 0.187
-0.15%
$ 3.69 million $ 37,561
Dec 13, 7 AM $ 0.188
-0.32%
$ 3.7 million $ 37,487
Dec 13, 6 AM $ 0.188
+1.20%
$ 3.71 million $ 37,442
Dec 13, 5 AM $ 0.189
+0.32%
$ 3.73 million $ 32,333
Dec 13, 4 AM $ 0.189
-0.30%
$ 3.72 million $ 31,664
Dec 13, 3 AM $ 0.189
+1.94%
$ 3.73 million $ 31,691