Pluton Historical Data

PLU Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.18
-0.02%
$ 3.55 million $ 33,896
Dec 17, 4 AM $ 0.18
+2.22%
$ 3.55 million $ 33,808
Dec 17, 3 AM $ 0.176
-2.18%
$ 3.47 million $ 33,401
Dec 17, 2 AM $ 0.18
+0.00%
$ 3.55 million $ 16,747
Dec 17, 1 AM $ 0.18
+0.00%
$ 3.55 million $ 16,747
Dec 17, 12 AM $ 0.18
+0.00%
$ 3.55 million $ 32,894
Dec 16, 11 PM $ 0.18
+0.00%
$ 3.55 million $ 32,910
Dec 16, 10 PM $ 0.18
+0.02%
$ 3.55 million $ 32,945
Dec 16, 9 PM $ 0.18
+5.04%
$ 3.55 million $ 33,967
Dec 16, 8 PM $ 0.171
+0.45%
$ 3.38 million $ 16,627
Dec 16, 7 PM $ 0.171
-5.20%
$ 3.36 million $ 32,367
Dec 16, 6 PM $ 0.18
-0.01%
$ 3.54 million $ 17,464
Dec 16, 5 PM $ 0.18
+0.02%
$ 3.54 million $ 16,662
Dec 16, 4 PM $ 0.18
+5.74%
$ 3.54 million $ 30,316
Dec 16, 3 PM $ 0.17
-5.38%
$ 3.35 million $ 30,259
Dec 16, 2 PM $ 0.18
+0.00%
$ 3.54 million $ 26,558
Dec 16, 1 PM $ 0.18
+0.69%
$ 3.54 million $ 26,558
Dec 16, 12 PM $ 0.179
+2.04%
$ 3.52 million $ 26,558
Dec 16, 11 AM $ 0.175
+2.64%
$ 3.45 million $ 25,226
Dec 16, 10 AM $ 0.171
-6.64%
$ 3.36 million $ 21,911
Dec 16, 9 AM $ 0.183
+0.38%
$ 3.6 million $ 17,016
Dec 16, 8 AM $ 0.182
+1.14%
$ 3.58 million $ 23,040
Dec 16, 7 AM $ 0.18
+1.52%
$ 3.54 million $ 22,732
Dec 16, 6 AM $ 0.177
-1.33%
$ 3.49 million $ 22,401
Dec 16, 5 AM $ 0.18
-5.48%
$ 3.54 million $ 21,595
Dec 16, 4 AM $ 0.19
+0.00%
$ 3.74 million $ 5,194
Dec 16, 3 AM $ 0.19
+0.00%
$ 3.74 million $ 5,194
Dec 16, 2 AM $ 0.19
+0.00%
$ 3.74 million $ 21,300
Dec 16, 1 AM $ 0.19
+0.00%
$ 3.74 million $ 32,192
Dec 16, 12 AM $ 0.19
+5.73%
$ 3.74 million $ 32,254
Dec 15, 11 PM $ 0.18
-0.01%
$ 3.54 million $ 34,001
Dec 15, 10 PM $ 0.18
-0.44%
$ 3.54 million $ 35,525
Dec 15, 9 PM $ 0.181
+0.45%
$ 3.56 million $ 35,330
Dec 15, 8 PM $ 0.18
+0.01%
$ 3.54 million $ 35,320
Dec 15, 7 PM $ 0.18
+1.15%
$ 3.54 million $ 35,924
Dec 15, 6 PM $ 0.178
-1.11%
$ 3.5 million $ 32,029
Dec 15, 5 PM $ 0.18
+4.06%
$ 3.54 million $ 31,261
Dec 15, 4 PM $ 0.173
-3.96%
$ 3.4 million $ 33,341
Dec 15, 3 PM $ 0.18
-0.07%
$ 3.54 million $ 16,868
Dec 15, 2 PM $ 0.18
-0.01%
$ 3.54 million $ 15,509
Dec 15, 1 PM $ 0.18
-5.30%
$ 3.54 million $ 34,936
Dec 15, 12 PM $ 0.19
+0.00%
$ 3.74 million $ 33,323
Dec 15, 11 AM $ 0.19
+0.00%
$ 3.74 million $ 33,523
Dec 15, 10 AM $ 0.19
+5.56%
$ 3.74 million $ 33,523
Dec 15, 9 AM $ 0.18
+0.00%
$ 3.55 million $ 34,720
Dec 15, 8 AM $ 0.18
-0.01%
$ 3.55 million $ 34,711
Dec 15, 7 AM $ 0.19
+5.53%
$ 3.74 million $ 18,002
Dec 15, 6 AM $ 0.18
+0.07%
$ 3.55 million $ 19,241
Dec 15, 5 AM $ 0.18
-5.30%
$ 3.54 million $ 19,241
Dec 15, 4 AM $ 0.19
+0.00%
$ 3.74 million $ 18,235