Pluton Historical Data

PLU Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.169
+0.20%
$ 3.35 million $ 4,337
Dec 19, 5 AM $ 0.169
+0.00%
$ 3.34 million $ 19,851
Dec 19, 4 AM $ 0.169
-0.16%
$ 3.34 million $ 19,858
Dec 19, 3 AM $ 0.169
+0.00%
$ 3.35 million $ 21,085
Dec 19, 2 AM $ 0.169
+2.26%
$ 3.35 million $ 21,087
Dec 19, 1 AM $ 0.165
+0.00%
$ 3.27 million $ 21,087
Dec 19, 12 AM $ 0.165
+1.07%
$ 3.27 million $ 21,087
Dec 18, 11 PM $ 0.164
-3.09%
$ 3.24 million $ 19,462
Dec 18, 10 PM $ 0.169
-2.29%
$ 3.34 million $ 20,329
Dec 18, 9 PM $ 0.173
+0.00%
$ 3.42 million $ 20,329
Dec 18, 8 PM $ 0.173
+1.20%
$ 3.42 million $ 20,335
Dec 18, 7 PM $ 0.171
-1.55%
$ 3.38 million $ 19,361
Dec 18, 6 PM $ 0.173
+0.06%
$ 3.43 million $ 19,942
Dec 18, 5 PM $ 0.173
-3.65%
$ 3.43 million $ 19,559
Dec 18, 4 PM $ 0.18
+0.61%
$ 3.56 million $ 19,770
Dec 18, 3 PM $ 0.179
+0.00%
$ 3.54 million $ 19,723
Dec 18, 2 PM $ 0.179
+1.41%
$ 3.54 million $ 19,803
Dec 18, 1 PM $ 0.176
-1.82%
$ 3.49 million $ 19,687
Dec 18, 12 PM $ 0.18
+4.32%
$ 3.56 million $ 18,870
Dec 18, 11 AM $ 0.172
+0.11%
$ 3.41 million $ 18,450
Dec 18, 10 AM $ 0.172
-0.01%
$ 3.4 million $ 18,448
Dec 18, 9 AM $ 0.172
-1.38%
$ 3.4 million $ 18,372
Dec 18, 8 AM $ 0.174
+0.69%
$ 3.45 million $ 18,685
Dec 18, 7 AM $ 0.173
+1.00%
$ 3.43 million $ 20,241
Dec 18, 6 AM $ 0.171
-4.65%
$ 3.39 million $ 4,020
Dec 18, 5 AM $ 0.18
+5.60%
$ 3.56 million $ 3,998
Dec 18, 4 AM $ 0.17
-0.29%
$ 3.35 million $ 3,899
Dec 18, 3 AM $ 0.171
-4.94%
$ 3.36 million $ 3,792
Dec 18, 2 AM $ 0.18
+0.00%
$ 3.54 million $ 20,471
Dec 18, 1 AM $ 0.18
+0.00%
$ 3.54 million $ 20,471
Dec 18, 12 AM $ 0.18
+0.00%
$ 3.54 million $ 20,471
Dec 17, 11 PM $ 0.18
+3.61%
$ 3.36 million $ 20,451
Dec 17, 10 PM $ 0.173
+0.00%
$ 3.42 million $ 20,190
Dec 17, 9 PM $ 0.173
-3.15%
$ 3.42 million $ 20,335
Dec 17, 8 PM $ 0.179
+4.70%
$ 3.53 million $ 20,363
Dec 17, 7 PM $ 0.171
+0.06%
$ 3.37 million $ 20,332
Dec 17, 6 PM $ 0.171
-2.92%
$ 3.37 million $ 20,728
Dec 17, 5 PM $ 0.176
+0.22%
$ 3.47 million $ 21,768
Dec 17, 4 PM $ 0.176
+2.53%
$ 3.46 million $ 24,538
Dec 17, 3 PM $ 0.171
-4.78%
$ 3.38 million $ 7,648
Dec 17, 2 PM $ 0.18
+0.16%
$ 3.54 million $ 27,335
Dec 17, 1 PM $ 0.18
+0.00%
$ 3.54 million $ 27,293
Dec 17, 12 PM $ 0.18
+0.03%
$ 3.54 million $ 27,327
Dec 17, 11 AM $ 0.18
-0.05%
$ 3.54 million $ 28,101
Dec 17, 10 AM $ 0.18
+1.93%
$ 3.54 million $ 31,532
Dec 17, 9 AM $ 0.176
+3.68%
$ 3.47 million $ 31,531
Dec 17, 8 AM $ 0.17
-5.55%
$ 3.35 million $ 30,867
Dec 17, 7 AM $ 0.18
+0.00%
$ 3.55 million $ 30,899
Dec 17, 6 AM $ 0.18
+0.02%
$ 3.55 million $ 31,840
Dec 17, 5 AM $ 0.18
-0.02%
$ 3.55 million $ 33,896