Pluton Historical Data

PLU Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.144
+1.40%
$ 2.86 million $ 130,792
Dec 21, 11 AM $ 0.142
-1.57%
$ 2.82 million $ 127,399
Dec 21, 10 AM $ 0.145
-0.91%
$ 2.87 million $ 141,732
Dec 21, 9 AM $ 0.146
+2.89%
$ 2.89 million $ 146,174
Dec 21, 8 AM $ 0.142
-4.63%
$ 2.81 million $ 144,233
Dec 21, 7 AM $ 0.15
-3.85%
$ 2.97 million $ 140,392
Dec 21, 6 AM $ 0.156
+3.86%
$ 3.09 million $ 147,018
Dec 21, 5 AM $ 0.15
-1.77%
$ 2.97 million $ 147,100
Dec 21, 4 AM $ 0.153
+1.66%
$ 3.03 million $ 150,147
Dec 21, 3 AM $ 0.15
-2.27%
$ 2.98 million $ 150,139
Dec 21, 2 AM $ 0.154
+2.51%
$ 3.05 million $ 149,968
Dec 21, 1 AM $ 0.15
-1.42%
$ 2.97 million $ 148,643
Dec 21, 12 AM $ 0.152
+0.95%
$ 3.02 million $ 148,393
Dec 20, 11 PM $ 0.151
+0.00%
$ 2.99 million $ 160,331
Dec 20, 10 PM $ 0.151
-0.08%
$ 2.99 million $ 160,331
Dec 20, 9 PM $ 0.151
-0.21%
$ 2.99 million $ 159,110
Dec 20, 8 PM $ 0.151
-1.07%
$ 3 million $ 151,435
Dec 20, 7 PM $ 0.153
-0.43%
$ 3.03 million $ 153,728
Dec 20, 6 PM $ 0.154
+0.13%
$ 3.04 million $ 124,510
Dec 20, 5 PM $ 0.153
-0.37%
$ 3.04 million $ 124,355
Dec 20, 4 PM $ 0.154
+0.36%
$ 3.05 million $ 88,004
Dec 20, 3 PM $ 0.153
-2.33%
$ 3.04 million $ 87,655
Dec 20, 2 PM $ 0.157
-2.25%
$ 3.11 million $ 87,779
Dec 20, 1 PM $ 0.161
-1.96%
$ 3.18 million $ 87,310
Dec 20, 12 PM $ 0.164
-4.27%
$ 3.25 million $ 87,172
Dec 20, 11 AM $ 0.171
+6.34%
$ 3.39 million $ 81,656
Dec 20, 9 AM $ 0.16
-5.79%
$ 3.17 million $ 4,796
Dec 20, 8 AM $ 0.17
+0.00%
$ 3.36 million $ 46,937
Dec 20, 6 AM $ 0.17
-4.34%
$ 3.36 million $ 45,266
Dec 20, 5 AM $ 0.173
-1.09%
$ 3.43 million $ 36,177
Dec 20, 4 AM $ 0.175
-3.05%
$ 3.46 million $ 34,308
Dec 20, 12 AM $ 0.18
+0.89%
$ 3.57 million $ 36,898
Dec 19, 11 PM $ 0.179
+0.22%
$ 3.54 million $ 26,199
Dec 19, 10 PM $ 0.179
+3.92%
$ 3.53 million $ 26,564
Dec 19, 9 PM $ 0.172
+2.91%
$ 3.4 million $ 26,226
Dec 19, 8 PM $ 0.167
-7.26%
$ 3.31 million $ 22,581
Dec 19, 7 PM $ 0.18
+4.47%
$ 3.56 million $ 18,040
Dec 19, 6 PM $ 0.172
+0.00%
$ 3.41 million $ 17,983
Dec 19, 5 PM $ 0.172
-3.32%
$ 3.41 million $ 17,983
Dec 19, 4 PM $ 0.178
+2.25%
$ 3.53 million $ 17,008
Dec 19, 3 PM $ 0.174
+3.88%
$ 3.45 million $ 17,004
Dec 19, 2 PM $ 0.168
-0.54%
$ 3.32 million $ 5,326
Dec 19, 1 PM $ 0.169
-0.30%
$ 3.34 million $ 5,309
Dec 19, 12 PM $ 0.169
+0.21%
$ 3.35 million $ 20,686
Dec 19, 11 AM $ 0.169
+0.00%
$ 3.34 million $ 19,890
Dec 19, 10 AM $ 0.169
+0.01%
$ 3.34 million $ 19,893
Dec 19, 9 AM $ 0.169
+0.69%
$ 3.34 million $ 19,966
Dec 19, 8 AM $ 0.168
-0.01%
$ 3.32 million $ 21,078
Dec 19, 7 AM $ 0.168
-0.86%
$ 3.32 million $ 21,189
Dec 19, 6 AM $ 0.169
+0.20%
$ 3.35 million $ 4,337