Pluton Historical Data

PLU Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.178
+52.23%
$ 3.52 million $ 127,067
Dec 23, 5 PM $ 0.117
-0.88%
$ 2.32 million $ 109,601
Dec 23, 4 PM $ 0.118
+3.07%
$ 2.34 million $ 102,709
Dec 23, 3 PM $ 0.119
+1.51%
$ 2.37 million $ 97,923
Dec 23, 2 PM $ 0.115
+1.36%
$ 2.28 million $ 98,074
Dec 23, 1 PM $ 0.114
+0.96%
$ 2.25 million $ 101,007
Dec 23, 12 PM $ 0.112
-1.00%
$ 2.23 million $ 95,802
Dec 23, 11 AM $ 0.114
-4.35%
$ 2.25 million $ 97,742
Dec 23, 10 AM $ 0.119
+5.23%
$ 2.35 million $ 98,134
Dec 23, 9 AM $ 0.114
-4.06%
$ 2.26 million $ 97,139
Dec 23, 8 AM $ 0.119
-1.53%
$ 2.36 million $ 98,249
Dec 23, 7 AM $ 0.121
+4.30%
$ 2.39 million $ 98,044
Dec 23, 6 AM $ 0.115
-1.16%
$ 2.28 million $ 94,914
Dec 23, 5 AM $ 0.116
-0.73%
$ 2.3 million $ 93,335
Dec 23, 4 AM $ 0.117
-2.37%
$ 2.31 million $ 96,695
Dec 23, 3 AM $ 0.12
+2.13%
$ 2.37 million $ 96,444
Dec 22, 9 PM $ 0.143
+9.81%
$ 2.82 million $ 71,417
Dec 22, 8 PM $ 0.127
+3.22%
$ 2.52 million $ 73,134
Dec 22, 7 PM $ 0.123
-5.18%
$ 2.44 million $ 69,944
Dec 22, 6 PM $ 0.13
-0.28%
$ 2.57 million $ 70,016
Dec 22, 5 PM $ 0.13
-1.47%
$ 2.58 million $ 79,103
Dec 22, 4 PM $ 0.132
-0.38%
$ 2.62 million $ 89,591
Dec 22, 3 PM $ 0.133
-3.84%
$ 2.63 million $ 93,470
Dec 22, 2 PM $ 0.138
+0.22%
$ 2.73 million $ 90,690
Dec 22, 1 PM $ 0.138
-0.44%
$ 2.73 million $ 56,100
Dec 22, 12 PM $ 0.138
+0.84%
$ 2.74 million $ 94,885
Dec 22, 11 AM $ 0.137
+2.20%
$ 2.72 million $ 106,185
Dec 22, 10 AM $ 0.136
+0.20%
$ 2.7 million $ 103,576
Dec 22, 9 AM $ 0.136
+0.12%
$ 2.69 million $ 99,496
Dec 22, 8 AM $ 0.137
+1.48%
$ 2.72 million $ 103,640
Dec 22, 7 AM $ 0.135
-0.68%
$ 2.68 million $ 109,760
Dec 22, 6 AM $ 0.136
+0.04%
$ 2.7 million $ 111,581
Dec 22, 5 AM $ 0.136
-1.78%
$ 2.7 million $ 115,957
Dec 22, 4 AM $ 0.14
+1.81%
$ 2.78 million $ 113,633
Dec 22, 3 AM $ 0.138
+0.00%
$ 2.73 million $ 113,573
Dec 22, 2 AM $ 0.138
+0.00%
$ 2.73 million $ 113,744
Dec 22, 1 AM $ 0.138
+3.82%
$ 2.73 million $ 115,028
Dec 22, 12 AM $ 0.132
+0.11%
$ 2.62 million $ 112,509
Dec 21, 11 PM $ 0.131
-1.86%
$ 2.59 million $ 112,496
Dec 21, 10 PM $ 0.14
+0.00%
$ 2.78 million $ 85,150
Dec 21, 9 PM $ 0.141
+1.05%
$ 2.78 million $ 113,211
Dec 21, 8 PM $ 0.139
-1.14%
$ 2.75 million $ 93,943
Dec 21, 7 PM $ 0.141
+1.22%
$ 2.79 million $ 89,976
Dec 21, 6 PM $ 0.139
-7.99%
$ 2.75 million $ 118,811
Dec 21, 5 PM $ 0.151
+7.29%
$ 2.99 million $ 110,139
Dec 21, 4 PM $ 0.141
-1.95%
$ 2.79 million $ 136,938
Dec 21, 3 PM $ 0.144
+0.66%
$ 2.84 million $ 131,541
Dec 21, 2 PM $ 0.143
+2.46%
$ 2.82 million $ 142,868
Dec 21, 1 PM $ 0.15
+3.73%
$ 2.97 million $ 143,371
Dec 21, 12 PM $ 0.144
+1.40%
$ 2.86 million $ 130,792