Pluton Historical Data

PLU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.138
+1.13%
$ 2.76 million $ 237,185
Jun 8, 9 PM $ 0.136
+8.07%
$ 2.73 million $ 236,301
Jun 8, 8 PM $ 0.126
-6.10%
$ 2.52 million $ 203,010
Jun 8, 7 PM $ 0.134
+5.88%
$ 2.69 million $ 218,175
Jun 8, 6 PM $ 0.127
+2.04%
$ 2.54 million $ 212,351
Jun 8, 5 PM $ 0.124
-2.04%
$ 2.49 million $ 207,208
Jun 8, 4 PM $ 0.127
+2.65%
$ 2.54 million $ 197,088
Jun 8, 3 PM $ 0.124
-2.68%
$ 2.47 million $ 203,926
Jun 8, 2 PM $ 0.127
+3.38%
$ 2.54 million $ 208,967
Jun 8, 1 PM $ 0.123
-1.46%
$ 2.46 million $ 202,062
Jun 8, 12 PM $ 0.125
+5.65%
$ 2.5 million $ 200,985
Jun 8, 11 AM $ 0.118
-1.57%
$ 2.36 million $ 183,746
Jun 8, 10 AM $ 0.12
-1.33%
$ 2.4 million $ 185,656
Jun 8, 9 AM $ 0.122
+1.38%
$ 2.43 million $ 186,585
Jun 8, 8 AM $ 0.12
-3.95%
$ 2.4 million $ 180,493
Jun 8, 7 AM $ 0.125
-0.52%
$ 2.5 million $ 190,046
Jun 8, 6 AM $ 0.126
+2.39%
$ 2.51 million $ 182,417
Jun 8, 5 AM $ 0.123
-2.75%
$ 2.45 million $ 182,454
Jun 8, 4 AM $ 0.126
-4.28%
$ 2.52 million $ 183,019
Jun 8, 3 AM $ 0.132
-15.02%
$ 2.63 million $ 175,799
Jun 8, 2 AM $ 0.155
+0.01%
$ 3.1 million $ 165,511
Jun 8, 1 AM $ 0.155
+6.72%
$ 3.1 million $ 150,903
Jun 8, 12 AM $ 0.145
+8.10%
$ 2.9 million $ 58,842
Jun 7, 11 PM $ 0.134
+4.63%
$ 2.69 million $ 35,861
Jun 7, 10 PM $ 0.128
+0.72%
$ 2.57 million $ 28,878
Jun 7, 9 PM $ 0.127
-1.13%
$ 2.55 million $ 24,116
Jun 7, 8 PM $ 0.129
+1.88%
$ 2.58 million $ 25,430
Jun 7, 7 PM $ 0.126
+0.08%
$ 2.53 million $ 27,836
Jun 7, 6 PM $ 0.126
+1.18%
$ 2.53 million $ 30,713
Jun 7, 5 PM $ 0.125
+1.25%
$ 2.5 million $ 48,437
Jun 7, 4 PM $ 0.123
+0.00%
$ 2.47 million $ 48,006
Jun 7, 3 PM $ 0.123
-0.51%
$ 2.47 million $ 48,005
Jun 7, 2 PM $ 0.124
-0.77%
$ 2.48 million $ 47,839
Jun 7, 1 PM $ 0.125
-0.19%
$ 2.5 million $ 48,110
Jun 7, 12 PM $ 0.125
+0.01%
$ 2.5 million $ 48,085
Jun 7, 11 AM $ 0.125
-0.10%
$ 2.5 million $ 48,085
Jun 7, 10 AM $ 0.125
-1.13%
$ 2.51 million $ 48,134
Jun 7, 9 AM $ 0.127
-6.13%
$ 2.53 million $ 48,804
Jun 7, 8 AM $ 0.135
+8.87%
$ 2.7 million $ 50,339
Jun 7, 7 AM $ 0.124
-0.01%
$ 2.48 million $ 43,075
Jun 7, 6 AM $ 0.124
+5.34%
$ 2.48 million $ 43,880
Jun 7, 5 AM $ 0.118
+1.40%
$ 2.35 million $ 37,427
Jun 7, 4 AM $ 0.116
+0.01%
$ 2.32 million $ 38,192
Jun 7, 3 AM $ 0.116
-1.21%
$ 2.32 million $ 38,223
Jun 7, 2 AM $ 0.118
+0.00%
$ 2.35 million $ 37,724
Jun 7, 1 AM $ 0.118
+0.18%
$ 2.35 million $ 39,329
Jun 7, 12 AM $ 0.117
+0.62%
$ 2.35 million $ 45,950
Jun 6, 11 PM $ 0.117
-1.00%
$ 2.33 million $ 44,284
Jun 6, 10 PM $ 0.118
+1.92%
$ 2.36 million $ 38,739
Jun 6, 9 PM $ 0.116
+0.78%
$ 2.31 million $ 37,873